历史快照 - 2024-11-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 dollarcoin dlc $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $-0.13(-99.46%) (18590.24%)
1 proton xpr $0.00 0.01% 658 -7.24% 738 -5.32% 658 -3.38% 730 651 645 615 $-0.21(-99.64%) (27873.3%)
1 Concordium ccd $0.00 0.01% 563 -2.41% 738 -3.07% 594 2.22% 730 608 578 471 $-0.01(-77.08%) (336.24%)
1 newyorkcoin nyc $0.00 -0.0% 844 17607.06% 738 17607.06% 838 1478.84% 730 826 824 0 $0.00(-99.32%) (14611.23%)
1 oxbt oxbt $0.01 -0.38% 795 309.76% 738 309.42% 811 43.08% 730 788 797 732 $-0.21(-96.33%) (2627.79%)
1 hex hex $0.00 harmony-shard... 0.45% 844 -2.65% 738 -14.65% 838 -40.18% 730 826 824 41 $-0.48(-99.63%) (26954.49%)
1 Radiant Capital rdnt $0.04 1.01% 522 -11.34% 738 -25.82% 488 -35.84% 449 335 403 286 $-0.42(-90.4%) (941.38%)
1 hedgetrade hedg $0.01 ethereum... 0.11% 844 -4.5% 738 -9.68% 838 13.78% 730 826 824 825 $-2.96(-99.79%) (48032.4%)
1 scholarship coin scho $0.00 0.0% 843 0.11% 738 0.02% 837 -49.56% 730 824 821 820 $-6.00(-100.0%) (5943500.93%)
1 fruits frts $0.00 -0.03% 819 96.16% 738 67.54% 815 68.39% 730 804 805 775 $-0.02(-99.91%) (115704.58%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 336 0.15% 738 0.3% 353 0.65% 730 292 296 0 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.68 0.08% 724 23.55% 738 11.37% 729 14.05% 730 697 669 424 $-14.08(-84.03%) (526.2%)
1 centrality cennz $0.01 ethereum... 3.58% 745 -14.33% 738 -15.24% 732 -24.34% 730 724 708 642 $-0.53(-98.85%) (8573.01%)
1 akropolis akro $0.00 0.12% 671 -2.46% 738 -6.34% 670 -3.54% 730 661 639 551 $-0.17(-97.69%) (4226.96%)
1 ramp ramp $0.07 0.0% 596 -5.43% 738 -10.38% 591 -6.65% 730 533 532 532 $-0.08(-54.1%) (117.84%)
1 across protocol acx $0.33 0.01% 535 5.91% 738 15.47% 569 33.31% 730 541 521 0 $-0.14(-29.0%) (40.84%)
1 Ampleforth Governance Token forth $2.83 Ethereum -0.05% 554 -1.67% 738 -7.54% 557 5.93% 730 543 544 417 $-42.50(-93.76%) (1502.88%)
1 ipverse ipv $0.01 -4.09% 800 0.52% 738 -41.46% 790 -69.25% 730 169 134 0 $-13.35(-99.95%) (193699.23%)
1 Ultra uos $0.07 Ethereum -1.22% 610 -7.65% 738 -16.95% 601 -10.26% 730 579 592 374 $-2.30(-96.9%) (3128.6%)
1 gamefi.org gafi $2.66 -0.18% 609 -8.51% 738 -9.89% 606 1.4% 730 591 567 474 $-12.24(-82.13%) (459.55%)
1 Klever klv $0.00 Tron20, tron 0.16% 675 0.15% 738 -5.22% 673 8.23% 730 680 644 506 $-0.14(-98.68%) (7447.96%)
1 independent money system ims $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $0.00(-52.68%) (111.35%)
1 Dero dero $1.12 0.0% 684 -12.98% 738 -16.13% 666 -19.08% 730 667 659 422 $-24.46(-95.62%) (2181.9%)
1 trollcoin troll $0.00 0.0% 830 -59.14% 738 -39.87% 816 -57.39% 730 805 808 0 $0.00(-83.23%) (496.14%)
1 Kujira kuji $0.36 -0.25% 541 -14.5% 738 -16.7% 531 15.46% 730 826 418 825 $-4.95(-93.21%) (1373.24%)
1 tajcoin taj $0.00 -0.13% 844 1.85% 738 2.68% 838 14.21% 730 826 824 0 $0.00(-52.68%) (111.35%)
1 ton crystal ton $0.02 Ethereum 1.14% 552 -18.56% 738 -34.34% 513 -41.22% 477 297 316 419 $-0.41(-95.1%) (1940.53%)
1 flamingo flm $0.05 Neo -0.02% 591 -3.9% 738 -10.37% 583 4.15% 730 569 590 420 $-1.05(-95.24%) (2002.17%)
1 Mdex mdx $0.01 huobi-token... -0.16% 695 15.67% 738 8.14% 698 -10.68% 730 686 677 384 $-6.49(-99.77%) (43517.01%)
1 choise.com cho $0.02 -0.06% 760 1.32% 738 -10.15% 753 -10.59% 730 730 752 767 $-0.97(-98.26%) (5640.44%)
1 phantasma soul $0.06 0.69% 746 13.83% 738 8.45% 751 3.79% 730 740 733 671 $-0.26(-82.03%) (456.34%)
1 t-mac dao tmg $10.11 -0.0% 844 -5.15% 738 -7.31% 838 -8.52% 730 826 824 825 $-16.66(-62.25%) (164.87%)
1 refereum rfr $0.00 0.02% 828 -10.13% 738 -18.44% 817 16.12% 730 809 801 798 $-0.02(-99.86%) (73348.14%)
1 quiztok qtcon $0.00 -0.02% 700 -4.17% 738 -5.0% 696 -4.61% 730 699 705 707 $-0.02(-94.38%) (1680.02%)
1 alpha quark token aqt $0.84 -0.14% 647 -4.17% 738 -9.91% 641 -4.8% 730 648 653 467 $-1.34(-61.43%) (159.28%)
1 NuCypher nu $0.07 ethereum... 0.0% 844 -2.85% 738 -17.08% 838 -6.52% 730 826 824 825 $-1.50(-95.71%) (2232.13%)
1 temdao tem $0.00 0.01% 827 0.11% 738 0.04% 820 -0.04% 730 808 807 822 $-0.18(-100.0%) (3011274.18%)
1 nunet ntx $0.02 0.06% 709 2.83% 738 -15.59% 692 -22.05% 730 698 671 564 $-0.08(-77.88%) (351.99%)
1 Fei Protocol fei $0.97 Ethereum -0.52% 751 -0.4% 738 -0.69% 748 -0.02% 730 742 670 491 $-0.11(-9.9%) (10.99%)
1 Verasity vra $0.00 Ethereum... 0.17% 635 -3.65% 738 -15.55% 619 -12.84% 730 620 603 361 $-0.08(-97.1%) (3347.18%)
1 sonm (bep-20) snm $0.00 5.78% 822 -22.44% 738 1166.72% 830 975.7% 730 816 810 815 $-3.23(-99.96%) (260685.09%)
1 nfprompt nfp $0.18 0.39% 517 -8.46% 738 -19.75% 504 -12.67% 523 489 498 0 $-0.97(-84.08%) (528.21%)
1 reserve rsv $1.00 Ethereum 0.01% 612 0.12% 738 0.04% 621 -0.01% 730 590 595 0 $-0.94(-48.36%) (93.65%)
1 streamcoin strm $0.00 0.09% 802 -3.75% 738 -11.8% 797 -29.83% 730 782 780 745 $-0.03(-97.35%) (3671.58%)
1 sabai protocol sabai $0.02 -1.96% 708 -6.48% 738 -9.7% 700 -19.47% 730 0 0 0 $-0.02(-44.82%) (81.21%)
1 clover finance clv $0.03 Ethereum 0.33% 618 -6.37% 738 -18.34% 604 -20.68% 730 544 552 549 $-1.87(-98.53%) (6710.47%)
1 tnc coin tnc $0.00 -0.01% 844 0.38% 738 0.3% 838 2.58% 730 826 824 80 $-0.34(-99.92%) (119284.45%)
1 neutrino usd usdn $0.02 0.31% 803 -5.96% 738 -6.72% 799 -12.82% 730 789 783 755 $-1.02(-98.14%) (5266.13%)
1 fuzzballs fuzz $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $0.00(-24.3%) (32.09%)
1 syntropy noia $0.03 0.06% 744 -35.06% 738 -42.18% 702 -47.14% 730 702 537 630 $-0.29(-90.51%) (953.66%)
1 cult dao cult $0.00 -0.08% 735 -7.11% 738 -26.09% 716 12.15% 730 732 741 706 $0.00(-81.48%) (440.01%)
1 rarible rari $1.50 -0.07% 567 -12.61% 738 -19.6% 553 -21.52% 730 537 554 656 $-4.39(-74.58%) (293.35%)
1 measurable data token mdt $0.04 0.04% 616 -2.92% 738 -5.29% 613 3.27% 730 612 633 499 $-0.09(-67.79%) (210.51%)
1 tornado cash torn $2.21 -0.11% 710 -0.37% 738 5.55% 722 -3.5% 730 706 715 675 $-1.86(-45.77%) (84.4%)
1 bella protocol bel $0.50 0.25% 572 -3.66% 738 -12.81% 562 0.75% 730 574 612 447 $-1.63(-76.68%) (328.84%)
1 unicorn token uni $0.00 -0.2% 839 1.95% 738 2.8% 834 14.28% 730 822 820 818 $-0.40(-99.97%) (288272.36%)
1 chrono.tech time $15.16 -0.01% 720 -1.63% 738 -6.01% 713 -3.82% 730 708 710 701 $-171.05(-91.86%) (1128.14%)
1 deutsche emark dem $0.00 -0.14% 818 1.84% 738 2.67% 821 14.13% 730 812 812 0 $0.00(-36.04%) (56.34%)
1 meverse mev $0.00 Ethereum 0.0% 750 -1.55% 738 -7.01% 744 -4.0% 730 734 744 719 $-0.02(-85.73%) (600.93%)
1 rally rly $0.00 0.75% 678 -16.26% 738 -44.75% 615 -41.49% 730 586 591 515 $-1.38(-99.77%) (43508.96%)
1 Huobi BTC hbtc $39,196.39 Ethereum... 0.0% 562 -16.08% 738 -19.99% 542 -18.35% 730 592 609 123 $-28,594.56(-42.18%) (72.95%)
1 Helium Mobile mobile $0.00 0.9% 511 -6.82% 529 -27.42% 455 -37.42% 404 337 328 825 $-0.01(-90.6%) (964.01%)
1 gxchain gxc $0.37 4.85% 844 6.31% 738 -3.24% 838 24.49% 730 826 824 825 $-9.64(-96.29%) (2598.79%)
1 platon lat $0.01 -0.11% 532 -1.4% 738 -12.0% 532 -14.17% 730 486 493 477 $-0.02(-76.48%) (325.09%)
1 pascal pasc $0.00 -0.09% 832 0.42% 738 -11.18% 825 -1.58% 730 813 811 0 $-0.01(-79.64%) (391.21%)
1 krypton dao krd $0.68 0.02% 844 4.73% 738 1.53% 838 7.94% 730 826 824 825 $-3.11(-82.06%) (457.51%)
1 Steem Dollars sbd $2.53 0.06% 579 0.09% 738 -6.97% 578 0.56% 730 576 584 432 $-11.23(-81.59%) (443.17%)
1 MXC mxc $0.01 Ethereum... 0.9% 698 -17.66% 738 -22.95% 674 -22.9% 730 663 661 627 $-0.11(-95.75%) (2254.32%)
1 berncash bern $0.00 -0.13% 844 1.85% 738 2.68% 838 14.14% 730 826 824 0 $0.00(-5.37%) (5.67%)
1 prosper pros $0.38 -0.13% 702 20.69% 738 -1.15% 704 44.66% 730 718 722 714 $-1.00(-72.37%) (261.97%)
1 fc barcelona fan token bar $2.18 0.1% 619 15.09% 738 15.07% 648 37.24% 730 660 656 569 $-3.45(-61.3%) (158.4%)
1 ternoa caps $0.00 -0.05% 788 -26.71% 738 -29.35% 772 -35.32% 730 749 729 625 $-0.06(-96.88%) (3104.15%)
1 Aavegotchi ghst $0.98 Ethereum... -0.13% 521 7.98% 738 1.66% 534 5.73% 730 522 824 435 $-2.41(-71.16%) (246.77%)
1 spacen sn $0.41 -0.04% 680 1.98% 738 2.75% 684 14.07% 730 692 695 655 $-0.99(-70.75%) (241.83%)
1 presearch pre $0.01 1.07% 777 -3.41% 738 -9.76% 770 0.13% 730 767 764 670 $-0.10(-92.24%) (1189.13%)
1 kardiachain kai $0.00 176.4% 732 -9.09% 738 153.44% 728 117.77% 730 723 699 562 $0.00(-40.74%) (68.74%)
1 litentry lit $0.59 0.05% 590 -3.09% 738 -18.07% 564 0.42% 730 568 579 520 $-1.19(-66.68%) (200.13%)
1 alchemix alcx $13.64 0.08% 599 -5.86% 738 -10.45% 596 7.61% 730 585 598 531 $-26.91(-66.36%) (197.26%)
1 volt inu v2 volt $0.00 0.17% 693 -3.06% 738 -4.97% 685 7.76% 730 685 693 651 $0.00(-85.91%) (609.95%)
1 memetic / pepecoin meme $0.01 0.33% 844 -16.59% 738 -14.65% 838 19.52% 730 826 824 0 $-0.04(-79.06%) (377.5%)
1 Wrapped Bitcoin wbtc $69,222.13 telos... -0.04% 14 2.1% 738 2.68% 15 14.19% 730 14 13 16 $-3,796.80(-5.2%) (5.48%)
1 dfi.money yfii $328.47 0.92% 701 -7.21% 738 -8.43% 694 -7.71% 730 671 711 591 $-8,361.57(-96.22%) (2545.62%)
1 revain rev $0.00 tron, Ethereum -0.0% 792 38.76% 738 38.6% 795 26.17% 730 779 779 654 $-4.07(-100.0%) (19180673.29%)
1 Aura Finance aura $0.27 1.24% 688 -7.62% 738 -22.75% 663 -19.55% 730 615 582 423 $-3.29(-92.36%) (1208.8%)
1 santos fc fan token santos $4.21 binance-smart... 0.35% 644 29.85% 738 23.77% 668 61.41% 730 683 692 673 $-16.33(-79.5%) (387.91%)
1 morpheus.network mnw $0.26 -0.49% 703 -5.85% 738 -26.26% 679 -36.55% 730 657 637 355 $-2.14(-89.07%) (815.04%)
1 Vai vai $1.00 binance-smart... -0.0% 767 -0.08% 738 -0.26% 761 -0.09% 730 758 765 376 $-0.10(-8.95%) (9.83%)
1 venus eth veth $51.75 Binance Smart... 0.18% 318 -0.36% 738 -6.49% 316 6.47% 730 290 318 0 $-5,887.71(-99.13%) (11376.73%)
1 hypercycle hypc $0.20 0.07% 602 -10.33% 738 -19.6% 573 -32.76% 730 538 508 825 $-0.83(-80.63%) (416.2%)
1 bitget wallet token bwb $0.20 0.18% 614 -32.5% 738 -38.62% 545 -28.44% 730 551 535 0 $-0.39(-66.32%) (196.92%)
1 nuls nuls $0.30 0.27% 593 -3.41% 738 -10.38% 587 -1.68% 730 531 614 593 $-0.58(-66.34%) (197.06%)
1 harvest finance farm $37.65 -0.05% 629 -4.26% 738 -10.12% 622 -4.22% 730 598 624 620 $-64.76(-63.24%) (172.0%)
1 map protocol map $0.01 -0.1% 560 -8.21% 738 -17.92% 548 -16.9% 730 524 531 637 $-0.04(-85.49%) (589.09%)
1 euler eul $2.83 -0.09% 538 13.49% 738 4.01% 558 -5.43% 730 391 436 825 $-4.44(-61.11%) (157.12%)
1 Ocean Protocol ocean $0.53 sora, Ethereum -0.76% 844 -3.79% 738 -12.0% 838 -11.32% 730 826 824 162 $-1.29(-70.94%) (244.1%)
1 renzo rez $0.03 0.63% 516 -6.79% 544 -23.52% 487 -17.67% 507 471 824 0 $-0.16(-83.52%) (506.72%)
1 Ribbon Finance rbn $0.31 Ethereum... 0.26% 571 -7.51% 738 -18.04% 555 -1.5% 730 539 526 276 $-4.48(-93.47%) (1432.24%)
1 hourglass wait $0.01 0.01% 798 -11.29% 738 -21.92% 794 -19.12% 730 780 778 596 $-0.44(-97.43%) (3788.55%)
1 neopin npt $0.17 -0.25% 660 -12.31% 738 -22.59% 638 -25.05% 730 623 632 583 $-1.23(-87.78%) (718.48%)
1 gamezone gzone $0.01 -0.92% 758 -1.08% 738 -12.59% 749 -3.61% 730 745 747 589 $-0.07(-90.8%) (986.96%)