历史快照 - 2024-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
283 bitkub coin kub $2.16 -1.7% 8 -2.39% 18 -9.43% 7 26.04% 53 50 68 0 $-0.32(-12.77%) (14.63%)
284 Swipe sxp $0.24 harmony-shard... -2.09% 8 7.03% 34 -7.97% 8 7.67% 26 5 -6 -96 $-5.24(-95.66%) (2201.73%)
286 bitcoin wizards wzrd $7.00 -3.51% 4 18.2% 49 30.57% 60 163.31% 245 332 539 0 $-10.49(-59.97%) (149.83%)
287 usdj usdj $1.13 -0.57% 10 -0.59% 22 -1.18% 16 -0.34% 12 -24 -51 -158 $-0.03(-2.62%) (2.69%)
288 merlin chain merl $0.27 -5.51% 1 1.37% 26 -12.35% 1 4.59% 19 35 64 0 $-0.89(-76.45%) (324.59%)
289 luna by virtuals luna $0.14 28.78% 48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
290 creditcoin ctc $0.37 -0.8% 10 1.47% 25 -8.82% 4 -7.02% 5 -35 -40 140 $-0.73(-66.09%) (194.91%)
291 NEM xem $0.02 -1.56% 7 -1.83% 19 -11.53% 0 -5.94% 3 -35 -70 -158 $-1.83(-99.14%) (11517.5%)
292 deepbook protocol deep $0.06 9.49% 22 -0.41% 20 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.87%) (16.11%)
293 hivemapper honey $0.05 -4.09% 2 3.16% 27 -5.21% 6 -14.96% -3 -59 -33 480 $-0.27(-84.01%) (525.53%)
294 moonbeam glmr $0.15 -0.8% 7 -3.6% 17 -8.86% 4 -5.59% 6 -28 -36 -88 $-13.43(-98.88%) (8822.91%)
295 h2o dao h2o $0.17 binance-smart... -1.1% 7 3.82% 31 2.51% 19 14.52% 39 -43 -135 209 $-0.73(-81.48%) (439.97%)
296 ozone chain ozo $0.23 -0.16% 9 -0.7% 25 -0.9% 14 -4.66% 17 -16 5 537 $-0.05(-18.66%) (22.94%)
297 chromia chr $0.16 -1.22% 9 -0.43% 25 -13.08% -1 -3.46% 7 -39 -26 14 $-1.28(-88.74%) (787.88%)
298 metars genesis mrs $1.60 -1.16% 9 3.79% 31 1.6% 18 14.48% 39 2 -1 41 $-1.52(-48.66%) (94.78%)
299 stasis euro eurs $1.08 -0.07% 11 0.3% 24 -0.6% 13 -2.05% 9 -27 -31 -71 $-0.20(-15.37%) (18.16%)
300 xai xai $0.20 -2.08% 8 3.02% 31 -7.2% 6 5.53% 21 -2 -11 0 $-1.33(-87.09%) (674.71%)
301 zignaly zig $0.09 -4.42% 2 -0.53% 24 -8.59% 4 -4.31% 5 -22 -40 462 $-0.05(-34.33%) (52.27%)
302 API3 api3 $1.52 ethereum... -2.26% 7 4.53% 32 2.07% 17 15.77% 40 -12 -18 -56 $-7.90(-83.86%) (519.41%)
303 TerraUSD ust $0.02 Ethereum... -5.24% 1 7.76% 36 2.64% 18 2.58% 16 45 60 -38 $-1.02(-97.85%) (4540.7%)
304 ICON icx $0.13 -1.16% 7 0.47% 26 -12.15% -2 -3.49% 10 -19 -32 -129 $-12.06(-98.96%) (9521.85%)
305 Orca orca $2.47 -0.68% 7 -6.67% 11 13.32% 35 14.75% 39 29 15 528 $-6.23(-71.65%) (252.7%)
306 sundog sundog $0.13 -12.63% -10 -21.93% -22 -38.68% -60 -46.84% -79 -111 0 0 $-0.23(-64.15%) (178.92%)
307 Telcoin tel $0.00 Ethereum... 0.64% 12 -3.81% 20 -7.42% 4 -10.19% -5 -20 -43 -69 $-0.06(-97.67%) (4184.39%)
308 Lisk lsk $0.78 1.33% 13 2.03% 29 -6.93% 5 0.95% 19 -1 -15 -78 $-33.34(-97.72%) (4291.32%)
309 hoppy hoppy $0.00 -1.13% 9 16.42% 48 10.86% 35 106.55% 204 516 516 0 $0.00(-1.13%) (1.14%)
310 scroll scr $0.66 -3.42% 5 -17.84% -7 -49.79% -91 0.0% 0 0 0 0 $-0.77(-53.86%) (116.73%)
311 Civic cvc $0.12 energi, Ethereum -1.82% 6 -9.34% 8 -10.97% -4 -8.56% 0 41 43 -34 $-1.22(-90.74%) (979.64%)
312 VeThor Token vtho $0.00 vechain -0.3% 8 -7.38% 12 -17.23% -12 -21.39% -21 -59 -58 -22 $-0.04(-96.07%) (2442.9%)
313 bouncebit bb $0.27 -2.42% 3 -3.42% 19 -20.54% -18 -8.96% 2 -31 -46 0 $-0.58(-68.44%) (216.85%)
314 drift drift $0.49 7.09% 21 -10.05% -22 5.36% 33 -11.29% 4 8 174 0 $-0.22(-30.72%) (44.33%)
315 mumu the bull mumu $0.00 9.48% 28 -5.31% 18 -13.44% -6 18.99% 54 67 -38 0 $0.00(-40.89%) (69.16%)
316 andy andy $0.00 2.34% 10 -0.36% 25 -29.88% -36 -2.02% 15 133 103 0 $0.00(-59.68%) (148.01%)
317 degen degen $0.01 -8.36% -4 10.58% 39 -6.14% 7 7.35% 31 508 212 0 $-0.05(-85.04%) (568.58%)
318 spectral spec $9.69 -2.24% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-2.24%) (2.29%)
319 Everipedia iq $0.01 ethereum, EOS... -1.98% 6 -8.22% 17 -10.91% 3 1.98% 28 39 13 -33 $-0.06(-90.8%) (987.09%)
320 horizen zen $7.39 0.2% 8 1.24% 25 -8.99% 6 1.07% 23 -19 -47 -89 $-140.15(-94.99%) (1895.97%)
321 virtua tvk $0.07 -1.44% 6 -4.97% 19 -17.85% -13 -16.62% -12 -54 -52 220 $-0.28(-79.81%) (395.17%)
322 Waves waves $0.98 Ethereum -0.96% 7 -4.87% 20 -10.48% 3 -10.67% -2 -28 -27 -141 $-52.75(-98.18%) (5383.76%)
323 JOE joe $0.31 avalanche -0.64% 7 0.09% 24 -13.13% -5 -2.73% 15 -12 -11 -39 $-4.18(-93.2%) (1371.65%)
324 small love potion slp $0.00 -0.46% 9 0.6% 26 2.16% 26 19.33% 58 12 7 -50 $-0.36(-99.25%) (13182.17%)
325 Power Ledger powr $0.20 ethereum... -1.17% 6 -1.85% 19 -14.15% -8 1.38% 33 13 8 -77 $-1.61(-88.79%) (792.21%)
326 Balancer bal $1.85 polygon-pos... -0.26% 8 -0.73% 23 -11.46% 2 -9.15% 4 -22 -32 -130 $-69.91(-97.43%) (3787.81%)
327 pax dollar usdp $1.00 Ethereum 0.02% 13 0.03% 27 -0.0% 30 -0.09% 23 -12 -35 -229 $-0.05(-4.59%) (4.81%)
328 alephium alph $1.22 0.62% 16 8.48% 41 -2.1% 21 -13.84% -3 -82 -58 396 $-2.59(-68.04%) (212.9%)
329 ontology gas ong $0.28 -1.85% 9 -2.5% 22 -13.93% -2 -3.38% 16 -8 -23 -77 $-2.44(-89.87%) (887.21%)
330 iexec rlc rlc $1.50 -0.38% 11 3.21% 31 -3.89% 13 7.64% 32 -22 -2 -32 $-10.15(-87.09%) (674.79%)
331 Nano nano $0.81 -2.2% 8 1.24% 27 -6.81% 5 1.28% 23 -36 -7 -46 $-32.89(-97.59%) (4044.84%)
332 tokenlon network token lon $0.94 1.81% 16 1.38% 28 2.77% 31 8.73% 41 -8 -9 224 $-7.91(-89.37%) (841.17%)
333 Venus xvs $6.60 binance-smart... 0.14% 13 -3.98% 15 -12.11% -1 -2.7% 13 -8 1 -33 $-132.14(-95.24%) (2001.96%)
334 pups (ordinals) pups $13.90 -11.38% -11 34.91% 361 1669.13% 419 121.34% 221 491 491 0 $-62.19(-81.73%) (447.33%)
335 WAX waxp $0.03 -1.17% 7 -2.11% 18 -13.89% -6 -1.06% 17 -5 -31 -155 $-4.58(-99.34%) (15104.57%)
336 taiko taiko $1.32 -3.25% 0 -2.65% 19 -13.2% 1 -19.6% -13 -20 -56 0 $-1.56(-54.14%) (118.05%)
337 dia dia $0.89 -1.41% 10 -13.34% 9 -23.39% -17 32.62% 122 209 232 192 $-4.18(-82.46%) (470.22%)
338 zentry zent $0.02 5.31% 25 4.74% 37 -14.1% -5 -16.31% -5 15 37 0 $-0.02(-59.22%) (145.23%)
339 Prometeus prom $5.73 Ethereum... 0.22% 11 -14.2% -1 7.56% 51 16.96% 59 -2 -10 -31 $-64.02(-91.78%) (1116.97%)
340 humans.ai heart $0.02 -8.22% -8 3.45% 28 -8.12% 2 69.13% 167 0 0 0 $-0.01(-21.44%) (27.29%)
341 Numeraire nmr $14.15 energi, Ethereum -0.11% 10 -0.93% 23 -6.14% 10 0.95% 20 -12 23 -44 $-87.68(-86.1%) (619.62%)
342 autonolas olas $2.15 5.08% 16 -2.64% 20 0.0% 0 0.0% 0 0 0 0 $-0.20(-8.57%) (9.37%)
343 neutron ntrn $0.35 -1.79% 6 0.31% 24 -12.09% -4 -7.81% 6 -8 -60 0 $-1.50(-81.06%) (427.92%)
344 Cartesi ctsi $0.12 polygon-pos... -1.76% 8 -4.98% 15 -6.75% 14 0.71% 22 -17 -35 -91 $-1.60(-92.93%) (1313.9%)
345 satoshi airline jet $1.11 5.99% 41 10.61% 64 7.19% 72 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
346 DigiByte dgb $0.01 -0.5% 9 -3.19% 17 -14.36% -11 -4.17% 11 -37 -48 -106 $-0.15(-96.27%) (2583.3%)
347 neiro ethereum neiro $0.10 23.22% 72 57.13% 162 9.21% 56 64.89% 164 478 -84 0 $-0.17(-62.41%) (166.0%)
348 Coin98 c98 $0.12 Ethereum... -2.08% 5 0.52% 22 -11.44% 6 0.69% 30 11 -26 -86 $-5.15(-97.77%) (4388.11%)
349 gems gems $0.25 13.39% 44 0.78% 22 -12.35% -8 0.0% 0 0 0 0 $-0.05(-16.47%) (19.71%)
350 bora bora $0.09 ethereum... -1.97% 6 2.99% 34 -3.51% 18 2.64% 51 15 -6 -126 $-1.46(-94.19%) (1620.65%)
351 VVS Finance vvs $0.00 cronos 0.11% 11 0.22% 27 -6.84% 14 -8.17% 5 -38 -49 -73 $0.00(-63.91%) (177.07%)
352 Synapse syn $0.50 Fantom... -4.5% 2 -16.97% -9 -19.68% -14 28.42% 113 33 83 55 $-1.40(-73.77%) (281.27%)
353 IOST iost $0.00 0.21% 11 -0.55% 24 -11.12% 0 -2.97% 14 -25 -46 -141 $-0.12(-96.39%) (2669.91%)
354 Maple mpl $22.07 Ethereum... 0.2% 11 8.29% 45 20.77% 99 26.89% 87 61 113 156 $-41.69(-65.38%) (188.89%)
355 zano zano $7.25 -1.74% 2 14.57% 65 15.49% 82 40.16% 121 26 0 0 $-0.29(-3.89%) (4.05%)
356 magic magic $0.35 -1.79% 5 -1.33% 26 -4.38% 24 4.03% 34 10 -35 -135 $-1.77(-83.31%) (499.13%)
357 pundi x[new] pundix $0.37 -0.8% 9 -0.46% 26 -11.8% -1 -3.29% 17 -15 -19 -118 $-3.95(-91.4%) (1062.32%)
358 Keep Network keep $0.10 Ethereum... -2.59% 2 -6.42% 7 -12.58% -3 -4.6% 12 -15 -13 -102 $-1.37(-93.18%) (1365.41%)
359 catizen cati $0.34 -0.22% 9 5.8% 39 -22.32% -29 -23.56% -47 0 0 0 $-0.56(-61.93%) (162.66%)
360 nakamoto games naka $1.02 -3.13% -1 -3.64% 14 -10.16% 0 -3.5% 19 41 38 -27 $-2.05(-66.62%) (199.61%)
361 Huobi Token ht $0.58 harmony-shard... 6.28% 33 9.29% 50 14.11% 84 13.62% 60 36 80 -249 $-34.07(-98.32%) (5856.24%)
362 vulcan forged pyr pyr $2.42 4.25% 22 0.7% 25 -7.69% 11 -7.12% 1 -22 32 -102 $-40.69(-94.39%) (1682.71%)
363 velo velo $0.01 -0.51% 7 1.32% 28 -9.53% 6 -13.11% -10 -64 62 247 $-0.02(-55.41%) (124.25%)
364 Status SNT $0.02 Ethereum -1.39% 5 -5.19% 15 -7.7% 13 6.51% 41 29 19 -182 $-0.64(-96.44%) (2711.52%)
365 Telos tlos $0.25 Ethereum... -0.5% 7 -6.01% 11 -23.08% -31 -14.24% -14 -9 84 238 $-1.14(-82.32%) (465.62%)
366 myro myro $0.10 -4.07% 1 -3.96% 19 -10.76% 4 39.56% 120 84 4 0 $-0.32(-76.76%) (330.33%)
367 bitmart token bmx $0.28 -1.05% 6 -1.02% 23 -8.58% 11 -6.94% 9 -64 -67 214 $-0.24(-45.71%) (84.18%)
368 mines of dalarnia dar $0.15 0.39% 15 0.48% 29 -14.07% -7 6.72% 45 7 13 89 $-0.14(-48.29%) (93.39%)
369 rsk infrastructure framework rif $0.09 -2.19% 2 5.53% 44 -4.35% 26 11.59% 56 34 17 -119 $-0.35(-79.52%) (388.39%)
370 uxlink uxlink $0.53 4.05% 35 21.19% 92 1.22% 48 -5.92% 10 0 0 0 $-0.17(-24.32%) (32.13%)
371 Celer Network celr $0.01 Ethereum... -1.46% 3 3.19% 34 -11.11% 3 4.43% 38 0 -2 -120 $-0.17(-93.47%) (1430.55%)
372 oasys oas $0.03 -0.74% 10 -3.23% 0 -4.79% 7 -8.14% -8 -81 25 40 $-0.11(-76.72%) (329.6%)
373 mvl mvl $0.00 Ethereum 4.13% 35 2.35% 33 -5.95% 21 -2.96% 13 -10 -20 -105 $-0.07(-94.93%) (1873.32%)
374 stratis [new] strax $0.05 -1.53% 3 -1.88% 20 -11.09% 2 -7.72% 3 4 -8 0 $-0.10(-68.17%) (214.19%)
375 wen wen $0.00 -1.43% 6 22.35% 91 19.89% 96 26.65% 95 78 59 0 $0.00(-74.54%) (292.81%)
376 hive hive $0.18 -2.22% -1 -2.62% 16 -11.94% -1 -2.65% 11 -2 -29 -177 $-2.74(-93.88%) (1534.22%)
377 superrare rare $0.12 24.65% 83 24.33% 96 3.11% 50 8.62% 46 -67 448 114 $-0.15(-55.1%) (122.73%)
378 islamic coin islm $0.07 -2.08% 0 1.59% 30 5.29% 97 -2.14% 68 8 0 0 $-0.01(-12.45%) (14.22%)
379 solidus ai tech aitech $0.08 -1.78% 1 -4.21% 9 -16.98% -20 -17.76% -20 15 63 402 $-0.35(-80.78%) (420.3%)
380 0x0.ai: AI Smart Contract 0x0 $0.10 -2.54% -4 8.52% 52 -8.98% 7 -28.18% -54 -35 -72 -100 $-0.40(-79.38%) (385.03%)
381 ai analysis token aiat $0.61 1.01% 18 -2.91% 12 -1.66% 25 -1.11% 15 -35 0 0 $-0.07(-9.85%) (10.92%)
382 propy pro $0.89 -0.1% 8 -4.37% 7 -5.43% 15 -10.86% -10 -77 -103 153 $-2.81(-75.91%) (315.09%)
383 inSure DeFi sure $0.00 Ethereum... 1.76% 17 -1.86% 13 -9.86% 0 0.14% 17 -90 -66 -157 $-0.06(-94.32%) (1659.13%)