历史快照 - 2024-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Radiant Capital rdnt $0.05 -0.04% 518 -6.03% 738 -20.68% 493 -28.66% 451 319 403 293 $-0.42(-89.83%) (883.02%)
1 scholarship coin scho $0.00 -0.01% 841 -0.0% 738 -0.14% 836 -49.61% 726 822 821 828 $-6.00(-100.0%) (5950652.42%)
1 LTO Network lto $0.12 0.2% 527 2.36% 738 -4.93% 529 3.88% 726 824 824 538 $-0.16(-57.81%) (137.01%)
1 ThunderCore tt $0.00 -0.35% 583 -0.31% 738 -9.21% 570 -9.94% 726 567 571 396 $-0.03(-91.73%) (1109.9%)
1 ramp ramp $0.07 0.0% 592 0.62% 738 -3.79% 591 -5.57% 726 530 529 522 $-0.08(-51.6%) (106.61%)
1 Ultra uos $0.07 Ethereum -0.43% 612 -6.43% 738 -11.73% 604 -12.34% 726 574 586 356 $-2.30(-96.87%) (3092.89%)
1 daddy tate daddy $0.09 -1.24% 519 -25.35% 473 -36.17% 438 -36.5% 414 824 824 0 $-0.17(-65.92%) (193.4%)
1 chainbing cbg $0.12 Ethereum 0.26% 770 -1.2% 738 -2.8% 762 -2.22% 726 761 766 735 $-131.55(-99.91%) (111102.22%)
1 independent money system ims $0.00 -0.15% 842 5.23% 738 2.59% 837 14.89% 726 824 824 0 $0.00(-52.04%) (108.5%)
1 trollcoin troll $0.00 0.0% 823 -14.35% 738 -46.18% 813 -20.76% 726 803 809 0 $0.00(-76.58%) (327.01%)
1 ton crystal ton $0.02 Ethereum 0.09% 559 -25.3% 738 -37.98% 509 -44.25% 463 296 310 417 $-0.41(-95.32%) (2036.32%)
1 phantasma soul $0.05 0.1% 753 -2.94% 738 -5.15% 748 -12.01% 726 736 736 708 $-0.27(-84.22%) (533.85%)
1 NuCypher nu $0.07 ethereum... 0.0% 842 -2.46% 738 -6.41% 837 -4.53% 726 824 824 832 $-1.49(-95.41%) (2079.4%)
1 bitget wallet token bwb $0.26 -0.51% 569 -12.25% 738 -22.32% 542 -10.69% 726 543 525 0 $-0.34(-56.57%) (130.28%)
1 alpha quark token aqt $0.85 -0.77% 647 -2.67% 738 -11.81% 635 -7.36% 726 637 650 496 $-1.33(-61.19%) (157.64%)
1 temdao tem $0.00 0.02% 824 0.05% 738 -0.12% 820 -0.1% 726 807 807 829 $-0.18(-100.0%) (3014521.27%)
1 Fei Protocol fei $0.98 Ethereum 0.06% 747 0.56% 738 0.12% 747 0.57% 726 737 677 482 $-0.10(-9.32%) (10.28%)
1 ainn ainn $0.09 0.01% 842 -4.03% 738 -16.46% 837 -32.16% 726 824 824 0 $-2.61(-96.54%) (2789.88%)
1 yield app yld $0.00 0.02% 816 13.38% 738 -86.93% 771 -79.85% 726 798 796 603 $-0.17(-99.09%) (10832.83%)
1 neutrino usd usdn $0.02 0.0% 798 -2.37% 738 2.81% 798 -12.78% 726 787 783 754 $-1.02(-98.03%) (4980.52%)
1 pstake finance pstake $0.04 -3.53% 667 3.26% 738 -20.61% 653 -24.1% 726 616 539 0 $-0.10(-70.76%) (241.97%)
1 across protocol acx $0.31 0.06% 549 -1.26% 738 17.2% 580 26.63% 726 532 535 0 $-0.16(-33.63%) (50.66%)
1 francs frn $0.00 -0.15% 842 5.23% 738 2.59% 837 34.04% 726 824 824 0 $0.00(-3.56%) (3.69%)
1 Ampleforth Governance Token forth $2.85 Ethereum -0.45% 557 3.19% 738 -5.78% 556 3.47% 726 542 544 419 $-42.48(-93.72%) (1491.16%)
1 deutsche emark dem $0.00 -0.14% 825 5.21% 738 36.78% 823 14.89% 726 812 811 0 $0.00(-35.16%) (54.22%)
1 meverse mev $0.00 Ethereum -0.65% 748 -3.76% 738 -10.11% 740 -9.42% 726 731 746 728 $-0.02(-86.01%) (615.05%)
1 Huobi BTC hbtc $41,795.23 Ethereum... 0.0% 558 -12.31% 738 -18.88% 537 -1.29% 726 599 601 126 $-25,995.73(-38.35%) (62.2%)
1 whitecoin xwc $0.01 0.4% 726 -24.35% 738 -13.72% 720 -28.28% 726 752 759 440 $-2.58(-99.53%) (20990.12%)
1 pascal pasc $0.00 0.03% 830 3.89% 738 -10.34% 825 -3.84% 726 810 810 0 $-0.01(-79.37%) (384.67%)
1 Steem Dollars sbd $2.55 -0.05% 584 0.75% 738 -6.0% 578 -4.38% 726 578 581 471 $-11.21(-81.48%) (440.04%)
1 fc barcelona fan token bar $2.42 0.32% 607 37.26% 738 24.27% 642 47.05% 726 658 657 563 $-3.20(-56.94%) (132.23%)
1 ternoa caps $0.00 -0.02% 784 -17.58% 738 -16.7% 770 -31.69% 726 745 737 620 $-0.06(-96.34%) (2631.29%)
1 Aavegotchi ghst $0.95 Ethereum... 0.22% 528 7.17% 738 2.74% 540 -1.47% 726 519 824 428 $-2.44(-71.85%) (255.3%)
1 presearch pre $0.01 -0.02% 775 1.61% 738 12.93% 776 -2.69% 726 763 763 675 $-0.10(-91.74%) (1110.02%)
1 swarm bzz $0.41 -0.94% 653 16.44% 738 62.93% 698 53.23% 726 682 689 665 $-0.31(-42.95%) (75.29%)
1 memetic / pepecoin meme $0.01 0.48% 842 9.26% 738 -7.52% 837 18.04% 726 824 824 0 $-0.04(-77.1%) (336.68%)
1 revain rev $0.00 tron, Ethereum -0.01% 785 104.0% 738 -9.42% 777 85.41% 726 776 767 658 $-4.07(-100.0%) (13047910.08%)
1 gxchain gxc $0.38 0.15% 842 3.9% 738 5.53% 837 16.53% 726 824 824 832 $-9.63(-96.18%) (2520.4%)
1 bitcoin bep2 btcb $70,234.85 Binance Chain... -0.04% 26 5.38% 738 2.75% 25 15.27% 726 25 29 33 $-2,814.26(-3.85%) (4.01%)
1 Ribbon Finance rbn $0.32 Ethereum... 0.21% 571 -2.08% 738 -10.21% 561 -5.63% 726 537 507 274 $-4.47(-93.32%) (1397.6%)
1 sabai protocol sabai $0.02 0.13% 705 0.18% 738 -4.35% 700 -19.16% 726 0 0 0 $-0.02(-41.44%) (70.78%)
1 nuls nuls $0.31 0.11% 589 5.13% 738 -3.3% 588 -4.28% 726 524 615 592 $-0.57(-64.58%) (182.35%)
1 map protocol map $0.01 -0.12% 556 -3.7% 738 -11.67% 545 -14.46% 726 523 523 630 $-0.04(-84.38%) (540.13%)
1 Ocean Protocol ocean $0.56 sora, Ethereum 0.43% 842 7.96% 738 -7.31% 837 -12.78% 726 824 824 164 $-1.26(-69.08%) (223.42%)
1 sentinel protocol upp $0.08 4.28% 578 16.96% 738 7.52% 595 24.08% 726 622 632 475 $-0.05(-41.1%) (69.76%)
1 measurable data token mdt $0.04 0.08% 614 -1.11% 738 -0.3% 615 -2.62% 726 610 618 512 $-0.09(-67.02%) (203.21%)
1 neopin npt $0.20 0.03% 646 -0.1% 738 -11.72% 634 -8.89% 726 624 626 625 $-1.19(-85.51%) (590.0%)
1 Kujira kuji $0.37 -0.07% 539 -9.45% 738 -15.98% 526 26.05% 726 824 824 832 $-4.94(-92.95%) (1319.3%)
1 hi hi $0.00 0.06% 709 5.54% 738 4.53% 712 4.53% 726 773 771 767 $-0.04(-98.9%) (8953.66%)
1 puffer puffer $0.28 0.73% 621 7.35% 738 -30.32% 562 0.0% 0 0 0 0 $-0.55(-66.42%) (197.76%)
1 avinoc avinoc $0.08 Ethereum 0.0% 610 51.13% 738 1.33% 613 28.8% 726 659 683 472 $-0.77(-91.0%) (1011.11%)
1 t-mac dao tmg $10.15 -0.01% 842 -12.12% 738 -9.4% 837 -11.52% 726 824 824 832 $-16.63(-62.1%) (163.87%)
1 reserve rsv $1.00 Ethereum 0.03% 616 0.07% 738 -0.11% 618 -0.08% 726 594 598 530 $-0.94(-48.41%) (93.84%)
1 MUX Protocol mcb $2.28 -0.04% 730 -2.32% 738 -13.66% 724 -14.69% 726 685 635 405 $-14.48(-86.41%) (635.75%)
1 Energy Web Token ewt $1.12 xdai -0.24% 594 1.61% 738 -1.96% 600 -15.29% 726 522 512 376 $-19.44(-94.56%) (1737.45%)
1 gamefi.org gafi $2.71 0.26% 611 -0.89% 738 -15.03% 596 -9.83% 726 593 584 520 $-12.19(-81.79%) (449.22%)
1 litedoge ldoge $0.00 0.87% 827 -23.66% 738 -29.74% 817 -5.34% 726 809 808 0 $0.00(-70.36%) (237.43%)
1 gny gny $0.01 0.32% 801 -23.31% 738 -17.92% 795 -3.83% 726 782 781 763 $-0.18(-97.06%) (3303.79%)
1 klaytn klay $0.12 0.0% 842 2.87% 151 -4.77% 146 -1.39% 136 117 123 103 $-4.14(-97.1%) (3349.6%)
1 taboo token taboo $0.00 0.13% 774 5.6% 738 -9.18% 766 -18.23% 726 760 777 633 $-0.01(-93.84%) (1523.56%)
1 bytom btm $0.00 -0.05% 750 -4.18% 738 -7.35% 742 -19.68% 726 722 727 375 $-0.03(-88.67%) (782.23%)
1 tornado cash torn $2.21 -0.09% 713 2.29% 738 4.86% 718 -7.29% 726 703 720 680 $-1.86(-45.75%) (84.33%)
1 vaiot vai $0.07 0.67% 643 -0.82% 738 -9.97% 628 -11.0% 726 618 606 543 $-0.33(-82.22%) (462.33%)
1 opulous opul $0.06 0.02% 655 -1.09% 738 -21.14% 630 -26.86% 726 684 658 546 $-0.29(-82.56%) (473.51%)
1 shadow token shdw $0.36 -0.43% 511 -8.92% 512 10.28% 837 6.41% 537 462 481 832 $-1.95(-84.6%) (549.5%)
1 monacoin mona $0.27 -0.06% 671 -1.26% 738 -0.34% 671 -1.71% 726 662 659 544 $-0.40(-59.47%) (146.73%)
1 tokenpocket tpt $0.01 -0.04% 662 -2.18% 738 -0.07% 662 2.97% 726 680 651 524 $-0.01(-49.08%) (96.38%)
1 coinpoker chp $0.06 0.05% 842 -0.06% 738 -0.9% 837 0.3% 726 824 824 832 $-0.07(-56.21%) (128.35%)
1 Uquid Coin uqc $5.05 Ethereum... 0.11% 526 15.96% 738 -4.07% 530 54.16% 726 515 435 443 $-27.96(-84.7%) (553.42%)
1 cVault.finance core $3,888.32 ethereum... 0.0% 842 -9.56% 738 -13.59% 837 -8.07% 726 824 824 832 $-14,001.64(-78.27%) (360.1%)
1 lido steth steth $2,520.74 0.23% 7 3.52% 738 -4.84% 7 3.0% 726 7 7 7 $-2,257.18(-47.24%) (89.54%)
1 math math $0.33 0.44% 568 2.04% 738 -53.56% 451 87.52% 620 824 824 727 $-0.47(-58.9%) (143.34%)
1 paris saint-germain fan token psg $3.01 0.37% 576 1.14% 738 -12.6% 558 41.77% 726 606 603 599 $-4.42(-59.51%) (146.94%)
1 ahatoken aht $0.00 -0.59% 638 -4.44% 738 -9.21% 633 -6.64% 726 635 636 483 $-0.01(-64.6%) (182.47%)
1 akropolis akro $0.00 1.08% 670 4.86% 738 -1.55% 666 0.72% 726 656 624 548 $-0.17(-97.58%) (4031.31%)
1 portugal national team fan token por $0.81 -0.18% 772 1.78% 738 0.91% 768 4.35% 726 769 775 760 $-5.38(-86.84%) (659.86%)
1 euler eul $2.67 -0.2% 550 5.43% 738 -6.05% 551 -9.66% 726 378 421 832 $-4.60(-63.25%) (172.07%)
1 angola agla $0.00 -0.14% 792 6.07% 738 -8.5% 786 -34.19% 726 756 719 632 $-0.28(-98.76%) (7940.57%)
1 degate dg $0.09 0.38% 842 0.26% 738 -12.13% 837 -11.57% 726 824 824 832 $-0.15(-63.1%) (171.02%)
1 xsgd xsgd $0.76 ethereum... 0.02% 641 0.21% 738 -0.78% 641 -2.23% 726 621 602 597 $-0.08(-9.88%) (10.96%)
1 Secret scrt $0.19 0.16% 516 -2.32% 738 -7.63% 518 -1.5% 726 469 461 331 $-9.72(-98.05%) (5030.87%)
1 xmon xmon $329.58 Ethereum -0.86% 813 5.28% 738 -20.26% 802 -32.81% 726 793 792 769 $-76,434.66(-99.57%) (23191.32%)
1 defigram dfg $1.63 -0.01% 683 -2.49% 738 1.57% 682 5.7% 726 668 671 607 $-10.82(-86.91%) (664.17%)
1 nolimitcoin nlc2 $0.00 0.0% 842 -11.05% 738 -26.19% 837 -24.81% 726 824 824 0 $0.00(-39.85%) (66.25%)
1 hillstone finance hsf $0.03 -0.12% 804 -41.85% 738 -1.21% 799 -59.38% 726 779 769 643 $-1.04(-97.37%) (3703.17%)
1 fruits frts $0.00 0.47% 817 102.54% 738 70.32% 815 69.27% 726 802 804 779 $-0.02(-99.91%) (112869.32%)
1 Astrafer astrafer $0.02 0.0% 773 -5.48% 738 -9.08% 765 15.56% 726 719 718 365 $-1.99(-98.87%) (8762.03%)
1 samoyedcoin samo $0.01 -0.1% 635 1.55% 738 -5.51% 631 9.22% 726 636 630 623 $-0.02(-71.51%) (250.99%)
1 origin dollar ousd $1.00 Ethereum 0.11% 756 0.03% 738 0.02% 751 -0.02% 726 744 744 663 $-0.05(-4.69%) (4.93%)
1 venus usdc vusdc $0.02 Binance Smart... 0.0% 344 0.12% 738 0.28% 351 0.65% 726 295 302 0 $0.00(0.0%) (0.0%)
1 putincoin put $0.00 -0.08% 810 2.9% 738 3.8% 806 16.7% 726 792 788 0 $0.00(-60.48%) (153.02%)
1 vicicoin vcnt $21.04 0.37% 532 -0.3% 738 4.54% 546 4.48% 726 518 0 0 $-1.14(-5.13%) (5.41%)
1 HARD Protocol HARD $0.14 -2.21% 665 28.8% 738 27.98% 686 28.37% 726 641 700 624 $-2.49(-94.78%) (1816.97%)
1 callisto network clo $0.00 0.0% 815 23.85% 738 2.72% 810 -2.55% 726 801 803 775 $-0.01(-98.18%) (5397.23%)
1 sechain snn $0.00 0.0% 839 30.15% 738 31.47% 834 14.91% 726 823 823 830 $-0.01(-99.99%) (1706452.26%)
1 Unifi Protocol DAO unfi $1.52 1.27% 695 -29.52% 738 -47.03% 639 -42.4% 726 644 625 379 $-16.68(-91.64%) (1095.77%)
1 celo dollar cusd $1.00 Celo, celo 0.0% 582 -0.02% 738 0.04% 589 0.06% 726 561 562 453 $-0.02(-1.52%) (1.54%)
1 dollarcoin dlc $0.00 -0.15% 842 5.23% 738 2.59% 837 14.89% 726 824 824 0 $-0.13(-99.46%) (18338.71%)
1 proton xpr $0.00 -0.14% 656 1.8% 738 0.3% 658 -0.77% 726 649 648 644 $-0.21(-99.62%) (26384.3%)
1 Verasity vra $0.00 Ethereum... -0.24% 637 -1.18% 738 -13.82% 617 -19.13% 726 619 604 348 $-0.08(-97.07%) (3309.37%)