历史快照 - 2024-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
183 Manta Network manta $0.64 -3.12% 26 -1.99% 39 -18.18% 13 -15.42% 13 18 -3 0 $-3.27(-83.63%) (510.82%)
184 Gas gas $3.74 -1.38% 29 -3.54% 37 -15.15% 19 4.91% 50 31 33 160 $-19.02(-83.56%) (508.26%)
185 Ravencoin rvn $0.02 -0.77% 30 -3.47% 38 -6.21% 32 3.83% 50 23 25 -23 $-0.22(-92.9%) (1308.91%)
186 Ankr ankr $0.02 Ethereum... -1.36% 28 -2.43% 41 -13.99% 22 -5.63% 28 14 10 -27 $-0.17(-87.61%) (707.31%)
187 Echelon Prime prime $6.72 -4.8% 23 -9.27% 27 -25.76% 1 -33.41% -20 2 24 129 $-20.93(-75.7%) (311.57%)
188 Basic Attention Token bat $0.16 Ethereum... -0.25% 29 -0.56% 43 -10.9% 24 -1.01% 36 4 12 -62 $-1.76(-91.66%) (1099.24%)
189 OriginTrail origin_trail $0.58 Ethereum... 5.39% 37 16.69% 69 20.99% 64 13.36% 57 27 18 78 $-0.92(-61.47%) (159.51%)
190 terra luna $0.34 -1.26% 26 0.51% 42 -9.57% 25 -7.85% 21 9 -9 -39 $-5.96(-94.66%) (1773.36%)
191 Qtum qtum $2.22 -0.55% 29 -0.08% 45 -13.45% 20 -6.05% 30 13 17 -68 $-92.45(-97.66%) (4168.75%)
192 gravity g $0.03 -2.53% 31 -3.33% 43 -14.86% 21 -13.28% 36 2 -4 0 $-0.03(-54.0%) (117.38%)
193 dYdX dydx $1.01 ethereum... -2.28% 32 3.74% 56 1.86% 48 19.19% 64 27 -6 -83 $-25.70(-96.21%) (2540.83%)
194 binaryx bnx $0.59 1.91% 39 -5.89% 45 -11.25% 26 -25.08% -1 -61 -74 105 $-1.09(-64.87%) (184.62%)
195 Biconomy bico $0.24 Ethereum 9.92% 52 34.99% 96 19.77% 77 17.73% 72 46 33 18 $-0.69(-73.81%) (281.88%)
196 AltLayer alt $0.09 -2.19% 34 -2.43% 51 -19.74% 18 -10.33% 36 44 131 0 $-0.57(-86.05%) (616.92%)
197 GMX gmx $21.59 avalanche... -6.67% 31 2.69% 60 -7.2% 37 1.24% 50 -7 15 -91 $-67.43(-75.74%) (312.26%)
198 Rocket Pool rpl $10.04 Ethereum -1.22% 38 -3.03% 50 -13.09% 26 1.94% 52 9 3 -102 $-49.57(-83.15%) (493.5%)
199 ssv network ssv $18.09 Ethereum -6.51% 30 -7.77% 45 -15.9% 23 -15.25% 26 18 20 21 $-45.10(-71.37%) (249.27%)
200 threshold t $0.02 -3.16% 34 -6.9% 43 -13.12% 27 -5.43% 40 18 24 -33 $-0.08(-79.94%) (398.51%)
201 Ethena USDe usde $1.00 0.07% -164 0.09% -164 0.05% -158 0.07% -162 -165 -170 0 $0.00(-0.32%) (0.33%)
202 zeebu zbu $4.55 0.65% -135 5.64% -130 12.59% -125 9.37% -130 -147 -150 0 $-0.58(-11.25%) (12.68%)
203 fellaz flz $2.34 2.44% -131 1.77% -130 -10.06% -133 -5.32% -133 -137 -111 630 $-3.41(-59.29%) (145.63%)
204 fasttoken ftn $2.69 -0.08% -114 1.17% -115 1.34% -110 13.3% -105 -118 -114 -4 $-0.01(-0.19%) (0.19%)
205 spx6900 spx $0.79 0.51% -104 -1.14% -107 28.41% -69 373.9% 87 0 0 0 $-0.13(-14.32%) (16.72%)
206 Frax frax $1.00 harmony-shard... 0.0% -91 -0.04% -90 -0.1% -81 -0.1% -94 -108 -107 -131 $-0.13(-11.32%) (12.77%)
207 cheelee cheel $11.01 0.52% -87 -13.53% -106 -15.59% -100 -14.05% -109 -140 -141 -118 $-11.36(-50.78%) (103.18%)
208 gigachad giga $0.06 19.32% -65 22.36% -60 23.62% -57 148.53% 23 56 0 0 $0.00(-2.13%) (2.17%)
209 turbo turbo $0.01 -1.68% -79 -1.23% -75 -20.33% -95 72.01% -29 -4 -30 504 $0.00(-31.01%) (44.94%)
210 Beldex bdx $0.08 3.43% -65 0.39% -68 -1.13% -67 33.93% -49 -54 -47 -54 $0.00(-2.35%) (2.41%)
211 Aragon ant $11.19 Ethereum... 4.35% -62 6.16% -58 3.63% -57 87.19% 2 -31 -45 -26 $-2.88(-20.45%) (25.7%)
212 virtuals protocol virtual $0.44 28.61% -36 5.48% -52 254.74% 119 783.6% 515 364 354 0 $-0.06(-12.94%) (14.86%)
213 ondo us dollar yield usdy $1.07 0.18% -53 0.18% -50 0.48% -40 0.77% -39 -55 -48 0 $-0.01(-0.58%) (0.58%)
214 dog•go•to•the•moon dog $0.00 -4.06% -57 -14.85% -59 -29.55% -76 8.38% -46 -30 -25 0 $-0.01(-58.72%) (142.25%)
215 flex flex $3.30 0.09% -35 0.08% -32 -0.03% -29 -0.03% -37 202 190 -49 $-4.64(-58.45%) (140.69%)
216 pepecoin pepecoin $2.67 7.04% -28 50.74% 36 40.85% 19 -7.87% -44 -43 -17 617 $-4.74(-63.94%) (177.29%)
217 Metaplex mplx $0.42 -3.06% -36 4.54% -21 -1.19% 80 8.59% 86 218 183 616 $-0.11(-20.74%) (26.17%)
218 chintai chex $0.30 -1.66% -28 15.2% 2 75.1% 65 84.51% 70 149 0 0 $-0.03(-10.44%) (11.65%)
219 veruscoin vrsc $3.50 -1.14% -20 -1.69% -15 -6.7% -19 -3.24% -20 64 117 212 $-0.47(-11.81%) (13.39%)
220 meta games coin mgc $0.24 -0.2% -18 1.83% -5 4.62% -4 28.06% 25 -6 -11 0 $-0.04(-14.32%) (16.71%)
221 aethir ath $0.05 0.96% -3 -1.16% 42 -11.06% 22 -14.55% 16 1 -38 0 $-0.04(-43.71%) (77.66%)
222 tribe tribe $0.43 1.75% 2 -4.4% 7 -4.13% 1 6.61% 21 -9 -31 -6 $-1.78(-80.6%) (415.36%)
223 mimblewimblecoin mwc $21.00 -2.03% -4 4.75% 23 -6.01% -2 16.26% 29 1 0 0 $-1.91(-8.32%) (9.08%)
224 apu apustaja apu $0.00 -1.04% -3 -6.86% 1 -32.25% -40 82.96% 100 278 75 0 $0.00(-34.75%) (53.27%)
225 orbler orbr $0.22 -0.55% 2 -7.69% 3 -5.12% 4 -13.47% -16 -70 -21 -86 $-0.79(-77.97%) (353.87%)
226 osaka protocol osak $0.00 -0.01% 6 -12.76% 0 -7.9% 4 -18.88% -22 -3 0 0 $0.00(-25.14%) (33.58%)
227 Ultima ultima $6,611.33 5.97% 16 4.16% 32 6.33% 25 -14.91% 108 91 86 606 $-7,352.89(-52.66%) (111.22%)
228 non-playable coin npc $0.03 -1.2% 7 -10.67% 5 -2.44% 14 2.18% 20 64 57 605 $-0.01(-22.83%) (29.59%)
229 avail avail $0.11 -1.91% 8 -9.42% 13 -14.74% -4 -19.24% -9 -19 0 0 $-0.05(-32.21%) (47.52%)
230 UMA uma $2.39 avalanche... -5.2% 1 -7.01% 15 -14.25% -4 -17.3% -1 -4 16 17 $-31.39(-92.92%) (1312.71%)
231 harrypotterobamasonic10inu (erc-20) bitcoin $0.20 -11.98% -9 -12.95% 3 -33.94% -38 66.47% 97 137 111 5 $-0.16(-43.88%) (78.2%)
232 usdb usdb $1.00 0.31% 6 -0.25% 18 -0.28% 7 -0.32% -6 -57 -68 0 $-0.02(-2.34%) (2.4%)
233 polymesh polyx $0.22 -1.77% 8 -2.9% 27 -14.66% -1 -1.1% 18 -2 0 -25 $-0.42(-65.65%) (191.13%)
234 saga saga $1.86 -2.42% 8 -6.91% 20 -35.13% -39 -23.21% -15 54 56 0 $-4.67(-71.53%) (251.25%)
235 moo deng (moodengsol.com) moodeng $0.20 -3.36% 5 -24.33% -18 121.59% 186 5.66% 25 0 0 0 $-0.09(-31.36%) (45.69%)
236 Decred dcr $11.88 -1.43% 8 -0.88% 25 -5.46% 11 4.99% 23 -11 -5 -57 $-235.02(-95.19%) (1978.34%)
237 bigtime bigtime $0.17 -3.7% 2 -6.86% 18 0.42% 19 51.6% 92 179 156 296 $-0.66(-79.9%) (397.61%)
238 simon's cat cat $0.00 3.85% 12 -16.67% -1 18.08% 49 -1.44% 15 -8 0 0 $0.00(-33.48%) (50.34%)
239 io.net io $1.60 -2.08% 6 -7.06% 17 -14.96% -3 -6.01% 10 -6 1 0 $-4.05(-71.65%) (252.77%)
240 skale network skl $0.03 -1.15% 8 -0.9% 24 -15.03% -2 -1.47% 16 -5 -34 -8 $-0.85(-96.1%) (2466.94%)
241 flux flux $0.50 2.67% 12 3.21% 27 -6.13% 10 -3.78% 14 -30 -4 2 $-2.61(-83.81%) (517.59%)
242 michi $michi $0.34 1.63% 9 35.38% 75 5.47% 27 87.73% 126 231 106 0 $-0.15(-31.12%) (45.17%)
243 mr mint mnt $0.54 -0.27% 6 -0.15% 23 3.49% 21 0.0% 0 0 0 0 $0.00(-0.75%) (0.76%)
244 chia network xch $13.35 5.49% 18 -0.67% 23 -12.32% 1 2.51% 22 15 -14 -87 $-383.80(-96.64%) (2874.66%)
245 PAAL AI paal $0.22 -0.37% 11 23.45% 63 -0.39% 18 1.64% 20 30 3 157 $-0.57(-71.84%) (255.15%)
246 Sun Token sun $0.02 Tron20, tron 2.2% 14 7.75% 36 0.53% 19 1.23% 16 -78 94 99 $-6.09(-99.7%) (32721.04%)
247 tethereum t99 $0.05 -1.39% 7 -7.04% 15 -13.79% -3 -32.29% -45 0 0 0 $-0.02(-32.29%) (47.68%)
248 Pixels pixel $0.16 -2.29% 4 4.95% 30 4.98% 30 27.04% 53 84 62 0 $-0.75(-82.27%) (464.05%)
249 qubic qubic $0.00 0.25% 10 1.16% 24 -7.32% 8 -24.93% -11 -12 -20 0 $0.00(-43.03%) (75.55%)
250 Yield Guild Games ygg $0.46 harmony-shard... -3.59% 5 -1.28% 19 -20.49% -10 8.27% 30 23 24 63 $-9.85(-95.55%) (2149.52%)
251 sushiswap sushi $0.68 -1.28% 7 -1.13% 20 -4.7% 9 -3.43% 13 9 5 -96 $-22.23(-97.05%) (3290.75%)
252 Storj storj $0.44 energi... 0.11% 9 0.98% 22 -24.31% -21 18.98% 46 25 30 -50 $-2.77(-86.21%) (625.08%)
253 hamster kombat hmstr $0.00 2.31% 12 -2.06% 17 -29.95% -35 -43.57% -68 0 0 0 $0.00(-59.84%) (148.99%)
254 retardio retardio $0.18 5.48% 21 69.45% 112 16.03% 47 183.72% 258 337 0 0 $-0.01(-4.69%) (4.92%)
255 Harmony one $0.01 0.4% 12 -0.5% 24 -15.67% -7 0.86% 19 -5 -6 -51 $-0.34(-96.59%) (2836.28%)
256 Illuvium ilv $34.02 Ethereum -0.22% 10 -0.66% 25 -8.71% 5 -4.39% 15 -18 -41 -62 $-1,837.63(-98.18%) (5401.81%)
257 banana gun banana $49.55 -6.73% 0 -4.15% 15 -15.02% -7 11.79% 36 24 31 340 $-22.22(-30.96%) (44.85%)
258 blast blast $0.01 0.05% 10 -1.47% 22 -12.72% -4 -12.92% 0 -19 -31 0 $-0.02(-71.23%) (247.58%)
259 upcx upc $3.46 -1.52% 5 -2.55% 16 1.49% 27 84.35% 133 92 0 0 $-0.14(-3.94%) (4.1%)
260 open campus edu $0.49 -0.14% 11 0.72% 25 -9.55% 7 -6.28% 9 -28 -15 9 $-0.95(-65.76%) (192.1%)
261 radix xrd $0.02 -2.38% 8 4.42% 28 -10.1% 1 -9.86% 2 -68 -75 -156 $-0.12(-88.89%) (799.71%)
262 delysium agi $0.17 -1.79% 8 2.95% 26 -12.4% -3 -0.19% 25 52 79 0 $-0.48(-74.22%) (287.91%)
263 Band Protocol band $1.07 Fantom, Ethereum -5.43% 0 2.27% 24 -8.84% 7 -3.12% 12 -16 -24 -73 $-20.04(-94.95%) (1878.94%)
264 gomining gmt $0.39 -1.6% 10 -1.69% 19 -6.34% 13 -2.16% 12 -22 27 179 $-0.07(-15.74%) (18.68%)
265 Loopring lrc $0.12 energi... -0.04% 12 -0.13% 21 -8.32% 9 1.44% 20 -21 -31 -123 $-3.55(-96.79%) (3013.71%)
266 MAGA trump $3.65 -2.93% 7 6.19% 39 -9.6% 5 22.29% 50 2 -28 567 $-13.46(-78.68%) (368.97%)
267 COTI coti $0.09 ethereum... -1.55% 9 -1.19% 31 -10.51% 12 -10.06% 6 4 8 94 $-0.56(-86.3%) (629.68%)
268 Rollbit Coin rlb $0.07 4.42% 20 1.78% 22 -15.41% -13 -18.08% -26 -41 -21 -196 $-0.18(-73.04%) (270.86%)
269 aleo aleo $1.48 -0.0% 9 -7.89% 8 -21.2% -20 -68.09% -131 0 0 0 $-4.65(-75.87%) (314.45%)
270 Alchemy Pay ach $0.02 binance-smart... -4.44% 2 4.37% 34 -4.38% 18 -2.02% 12 0 -13 -35 $-0.14(-87.82%) (720.92%)
271 yearn.finance yfi $4,713.14 Fantom... -0.18% 8 1.25% 24 -6.87% 10 -3.89% 7 -26 -39 -79 $-78,032.05(-94.3%) (1655.63%)
272 destra network dsync $0.16 -0.36% 10 3.21% 30 -11.03% 1 -1.99% 9 2 -59 0 $-0.29(-64.01%) (177.89%)
273 Convex Finance cvx $1.58 ethereum... -0.68% 7 2.57% 27 -13.0% -7 -14.75% -12 -52 -91 -119 $-48.16(-96.82%) (3041.67%)
274 SwissBorg chsb $0.16 Ethereum -0.06% 9 4.5% 32 -5.35% 11 -5.29% 3 -13 -31 -96 $-1.36(-89.54%) (856.07%)
275 Ontology ont $0.17 -0.23% 10 -0.59% 21 -13.3% -7 -1.25% 14 -18 -10 -82 $-9.90(-98.3%) (5785.98%)
276 clearpool cpool $0.22 Ethereum 3.68% 18 17.37% 52 33.3% 69 75.16% 172 138 227 471 $-1.65(-88.24%) (750.33%)
277 Tellor trb $58.60 Ethereum... -0.09% 9 -1.81% 16 -12.0% -2 -3.06% 9 -26 -22 -127 $-203.76(-77.66%) (347.69%)
278 Frax Share fxs $1.83 Solana, evmos... -2.17% 6 -2.03% 16 -7.82% 6 -7.45% 1 -16 -37 -184 $-38.41(-95.46%) (2104.13%)
279 Kadena kda $0.52 -3.38% 2 -2.39% 18 -12.83% -3 -5.23% 5 -25 -3 -60 $-23.64(-97.87%) (4584.32%)
280 Audius audio $0.12 Ethereum 0.4% 13 -2.35% 19 -6.05% 13 1.78% 16 -31 -28 -97 $-3.93(-97.07%) (3317.79%)
281 nosana nos $3.10 -2.54% 6 -13.55% -5 45.62% 90 64.09% 110 69 125 552 $-4.26(-57.87%) (137.37%)
282 centrifuge cfg $0.30 3.68% 17 4.37% 31 -11.12% 0 -13.17% -10 -39 -56 -65 $-1.83(-86.05%) (616.85%)