历史快照 - 2024-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
83 aerodrome finance aero $1.15 -0.03% 11 0.24% 11 -12.34% 4 13.06% 30 76 67 0 $-0.87(-42.99%) (75.42%)
84 core core $0.85 -5.17% 5 2.45% 12 -10.96% 2 -4.42% 7 -1 -9 245 $-3.40(-80.03%) (400.71%)
85 starknet strk $0.37 -0.58% 10 -0.29% 18 -10.51% 12 0.22% 15 12 13 0 $-2.26(-85.97%) (612.71%)
86 apecoin ape $1.02 1.62% 13 -4.05% 4 17.11% 38 48.69% 66 63 60 2 $-23.26(-95.8%) (2280.55%)
87 USDD usdd $1.00 tron... 0.34% 13 0.27% 10 0.23% 18 0.36% 10 0 -3 -17 $0.00(-0.4%) (0.4%)
88 Mog Coin mog $0.00 -4.4% 9 7.32% 19 -8.16% 7 43.31% 40 73 34 745 $0.00(-18.89%) (23.28%)
89 Axie Infinity axs $4.69 ronin... -1.66% 13 0.35% 15 -9.87% 11 2.98% 15 5 2 -25 $-155.67(-97.08%) (3321.01%)
90 quant qnt $58.41 -1.11% 13 -4.85% 9 -11.14% 8 -12.93% 2 -2 -3 -38 $-335.13(-85.16%) (573.79%)
91 ORDI ordi $33.31 -1.6% 13 5.62% 22 -10.6% 10 3.41% 16 5 17 166 $-48.41(-59.24%) (145.36%)
92 Gala gala $0.02 binance-smart... -1.67% 13 -4.52% 8 -16.53% 0 -1.59% 13 12 15 3 $-0.74(-97.46%) (3832.42%)
93 Tether Gold xaut $2,744.48 ethereum... -0.16% 15 -0.16% 17 0.86% 28 3.15% 18 10 12 -3 $-44.66(-1.6%) (1.63%)
94 notcoin not $0.01 0.34% 18 -2.76% 14 -20.97% -4 -11.52% 2 -12 -30 0 $-0.02(-71.67%) (253.02%)
95 eCash xec $0.00 arbitrum-one -2.88% 11 4.06% 22 -5.91% 17 1.68% 15 10 8 -11 $0.00(-89.76%) (876.25%)
96 EOS eos $0.44 EOS -1.14% 14 -1.87% 15 -11.06% 10 -6.26% 6 -4 -7 -25 $-21.11(-97.98%) (4842.26%)
97 flare flr $0.01 -0.88% 14 -4.03% 9 -10.8% 11 -25.84% -10 -7 -3 39 $-0.04(-74.5%) (292.21%)
98 NEO neo $9.37 -1.71% 11 -0.48% 14 -12.18% 6 -2.99% 8 -3 2 -22 $-178.03(-95.0%) (1899.93%)
99 dydx (native) dydx $1.01 -2.17% 14 3.89% 22 1.98% 27 19.54% 23 13 -2 0 $-3.21(-75.99%) (316.55%)
100 NEXO nexo $1.00 Fantom... 2.73% 18 3.1% 23 -1.71% 23 4.23% 24 10 9 18 $-2.92(-74.52%) (292.52%)
101 elrond egld $23.35 -0.44% 15 -1.6% 14 -12.98% 8 -4.57% 7 -12 -16 -40 $-462.37(-95.19%) (1980.19%)
102 conflux cfx $0.14 -2.35% 12 0.57% 17 -13.32% 8 -21.41% -9 9 9 -15 $-1.41(-90.92%) (1000.76%)
103 Tezos xtz $0.63 0.04% 14 0.23% 15 -9.18% 10 -1.64% 11 -2 -7 -37 $-9.93(-94.03%) (1573.66%)
104 SuperFarm super $1.29 1.39% 15 0.82% 18 -1.01% 23 30.0% 31 59 94 356 $-0.23(-14.92%) (17.54%)
105 Zcash zec $38.05 3.46% 18 9.98% 28 2.05% 26 46.51% 44 16 11 -5 $-842.71(-95.68%) (2214.87%)
106 first neiro on ethereum neiro $0.00 -8.55% 1 1.11% 18 -22.87% -10 58.3% 53 0 0 0 $0.00(-31.04%) (45.02%)
107 mina mina $0.52 -1.76% 14 0.25% 20 -11.42% 10 1.34% 11 13 19 -25 $-5.63(-91.62%) (1093.64%)
108 Akash Network akt $2.39 osmosis -0.47% 16 5.16% 27 -4.36% 22 -5.85% 7 0 2 55 $-5.02(-67.78%) (210.37%)
109 The Sandbox sand $0.25 harmony-shard... 0.87% 17 -0.61% 21 -12.86% 11 1.15% 11 -2 -3 -41 $-7.49(-96.83%) (3049.76%)
110 wormhole w $0.22 -3.96% 12 -11.11% 4 -26.76% -11 -36.8% -26 6 32 0 $-1.10(-83.58%) (508.85%)
111 FTX Token ftt $1.77 Ethereum... 1.26% 16 -4.77% 14 -15.38% 4 -17.91% -10 16 26 -4 $-78.10(-97.78%) (4403.68%)
112 axelar axl $0.69 -3.4% 13 -7.19% 14 -22.38% -1 16.44% 27 25 36 89 $-1.73(-71.57%) (251.75%)
113 paypal usd pyusd $1.00 0.1% 15 0.0% 7 0.0% 15 -0.01% -10 -40 -18 97 $-0.03(-2.5%) (2.56%)
114 Decentraland mana $0.29 polygon-pos... 0.3% 18 0.68% 23 -11.51% 15 5.75% 13 5 1 -47 $-5.11(-94.65%) (1769.1%)
115 Ethereum Name Service ens $16.69 Ethereum -0.84% 18 4.0% 25 -6.13% 18 1.76% 8 -6 -11 45 $-60.62(-78.41%) (363.18%)
116 Nervos Network ckb $0.01 -2.29% 15 -7.51% 13 -18.02% 3 -17.56% -7 32 36 111 $-0.03(-70.66%) (240.81%)
117 book of meme bome $0.01 -2.85% 12 -5.32% 15 -16.75% 5 30.74% 33 21 4 0 $-0.01(-62.83%) (169.07%)
118 Chiliz chz $0.06 Ethereum 0.53% 17 -3.01% 18 -19.85% 0 1.06% 7 5 0 -32 $-0.71(-92.31%) (1199.89%)
119 PAX Gold paxg $2,744.22 harmony-shard... -0.26% 15 -0.48% 20 0.22% 20 2.77% 11 3 6 -27 $-39.12(-1.41%) (1.43%)
120 goatseus maximus goat $0.54 0.98% 16 -22.24% -15 34.57% 49 0.0% 0 0 0 0 $-0.17(-23.74%) (31.13%)
121 gnosis gno $203.37 2.6% 19 -12.27% 7 8.7% 28 33.6% 36 20 10 17 $-377.39(-64.98%) (185.57%)
122 terra classic lunc $0.00 -2.13% 15 1.68% 21 -1.62% 19 4.81% 11 6 29 -7 $0.00(-82.96%) (486.96%)
123 Ronin ron $1.39 ronin -4.79% 15 -5.78% 18 -14.98% 11 -13.42% -2 -8 -11 100 $-3.01(-68.38%) (216.27%)
124 trueusd tusd $1.00 0.43% 22 0.03% 22 -0.15% 22 -0.05% 8 -7 -7 -100 $-0.09(-8.2%) (8.93%)
125 safe safe $1.06 -4.81% 14 -28.54% -16 12.08% 33 31.02% 38 27 13 0 $-1.59(-59.97%) (149.84%)
126 AIOZ Network aioz $0.43 Ethereum... -1.42% 18 3.8% 24 -14.69% 11 -6.33% 3 3 -7 556 $-1.36(-76.02%) (316.96%)
127 sats 1000sats $0.00 -3.22% 15 -2.03% 18 -19.87% 5 -8.63% -1 -27 9 0 $0.00(-73.73%) (280.64%)
128 zksync zk $0.13 0.45% 20 1.05% 21 -8.55% 12 4.78% 13 19 13 0 $-0.09(-41.54%) (71.06%)
129 pancakeswap cake $1.73 -1.63% 18 -1.35% 15 -7.25% 15 -4.63% 2 -3 16 -10 $-40.85(-95.93%) (2356.25%)
130 eigenlayer eigen $2.55 -7.12% 11 -12.72% 8 -30.29% -14 -20.89% -14 0 0 0 $-1.45(-36.14%) (56.58%)
131 synthetix snx $1.39 0.07% 20 -0.44% 20 -4.56% 19 3.98% 14 -1 -4 -54 $-25.68(-94.86%) (1845.97%)
132 Oasis Network rose $0.06 -1.4% 18 -0.14% 22 -10.15% 13 -6.79% 2 11 -3 -15 $-0.50(-88.63%) (779.72%)
133 DeXe dexe $7.86 -0.85% 19 0.43% 23 -7.74% 15 4.75% 15 -1 -5 162 $-9.36(-54.33%) (118.95%)
134 APENFT nft $0.00 ethereum... -1.18% 19 0.72% 24 6.97% 31 5.63% 19 -9 6 -14 $0.00(-94.15%) (1607.97%)
135 blur blur $0.21 -2.1% 19 -4.28% 22 -12.35% 17 4.19% 23 37 43 10 $-1.05(-83.15%) (493.5%)
136 Trust Wallet Token twt $1.00 binancecoin... 0.97% 19 -0.72% 23 -9.69% 20 1.26% 18 21 13 -43 $-1.65(-62.31%) (165.36%)
137 xdc network xdc $0.03 -1.17% 19 -0.71% 24 -2.34% 27 -7.35% 10 2 -2 -68 $-0.16(-85.26%) (578.57%)
138 Astar astr $0.05 -0.64% 21 -2.94% 24 -12.51% 19 -12.0% 6 -3 1 -7 $-0.14(-72.75%) (266.92%)
139 Bitcoin Gold btg $22.24 -2.57% 19 2.67% 30 -6.16% 24 0.45% 21 5 5 9 $-477.89(-95.55%) (2149.17%)
140 IOTA miota $0.11 -0.5% 21 1.75% 30 -8.18% 21 -5.68% 15 -6 -10 -49 $-5.26(-97.93%) (4738.33%)
141 arkham arkm $1.68 2.49% 25 9.97% 38 -6.11% 27 26.34% 50 78 75 248 $-2.22(-56.86%) (131.81%)
142 compound comp $42.45 -1.67% 21 1.16% 32 -7.65% 25 0.7% 22 0 16 -26 $-812.04(-95.03%) (1913.14%)
143 IoTeX iotx $0.04 binance-smart... -2.42% 19 3.88% 33 -5.42% 27 7.3% 27 17 16 31 $-0.20(-83.3%) (498.66%)
144 Livepeer lpt $10.41 Ethereum... -1.91% 20 -3.98% 22 -20.62% 11 -13.13% 7 -8 3 45 $-64.58(-86.12%) (620.42%)
145 green metaverse token gmt $0.13 -1.12% 20 -0.48% 27 -5.53% 27 2.78% 24 32 49 16 $-3.71(-96.71%) (2938.03%)
146 layerzero zro $3.28 -1.8% 23 -5.04% 22 -15.04% 14 -21.0% -4 0 8 0 $-2.02(-38.09%) (61.53%)
147 ConstitutionDAO people $0.07 Ethereum -2.46% 23 -4.84% 24 -18.27% 12 13.1% 36 19 26 215 $-0.07(-48.65%) (94.74%)
148 Baby Doge Coin babydoge $0.00 binance-smart... -7.01% 20 -12.25% 16 -34.72% -6 16.84% 46 121 111 50 $0.00(-48.53%) (94.28%)
149 Kava.io kava $0.32 kava... -1.2% 22 0.7% 29 -13.94% 17 1.32% 22 13 13 -71 $-8.39(-96.29%) (2594.65%)
150 memecoin meme $0.01 -5.88% 17 -12.89% 15 -12.59% 24 19.95% 56 48 40 0 $-0.04(-78.2%) (358.8%)
151 Theta Fuel tfuel $0.05 -1.2% 21 -5.57% 24 -17.2% 11 -14.42% 5 0 6 -5 $-0.54(-91.24%) (1041.17%)
152 ZetaChain zeta $0.65 -3.62% 21 4.06% 47 -4.99% 38 13.56% 53 84 99 0 $-2.06(-75.91%) (315.11%)
153 Celo celo $0.60 Celo -2.51% 22 -6.41% 24 -30.19% 0 -11.94% 9 49 44 -19 $-7.04(-92.12%) (1168.76%)
154 woo network woo $0.18 -4.73% 20 2.87% 30 -5.96% 26 6.05% 30 24 22 -41 $-1.48(-89.14%) (820.4%)
155 SafePal sfp $0.68 binance-smart... -0.78% 24 -2.39% 26 -8.8% 22 -1.58% 20 -10 0 -25 $-2.88(-80.96%) (425.16%)
156 ethereumpow ethw $3.05 -2.7% 21 -3.99% 24 -8.97% 23 -10.52% 9 72 58 58 $-4.81(-61.18%) (157.61%)
157 reserve rights rsr $0.01 0.58% 25 2.69% 29 -10.87% 21 -0.57% 22 30 61 97 $-0.11(-94.47%) (1707.48%)
158 1inch 1inch $0.24 energi... -0.72% 26 -2.18% 27 -10.45% 24 -2.22% 23 13 -5 -33 $-7.23(-96.73%) (2955.4%)
159 SPACE ID id $0.40 -7.16% 19 2.82% 35 5.07% 46 15.29% 51 47 44 100 $-1.33(-76.9%) (332.95%)
160 dogs dogs $0.00 2.14% 27 1.26% 30 -20.48% 11 -9.44% 13 -46 0 0 $0.00(-59.32%) (145.84%)
161 wemix wemix $0.75 Klaytn -3.01% 22 1.53% 32 -7.19% 24 -7.05% 15 -7 0 -53 $-23.51(-96.91%) (3137.58%)
162 Curve DAO Token crv $0.25 arbitrum-one... -2.04% 24 3.46% 36 -7.64% 25 -2.43% 27 2 7 -65 $-11.36(-97.86%) (4579.25%)
163 dymension dym $1.42 -3.48% 22 -3.1% 26 -18.87% 13 -2.64% 27 28 42 0 $-6.84(-82.79%) (481.07%)
164 golem glm $0.30 0.66% 28 -1.94% 27 -14.88% 17 -3.55% 22 17 6 0 $-0.79(-72.57%) (264.52%)
165 ether.fi ethfi $1.40 -2.59% 24 -0.08% 32 -15.66% 18 -0.44% 36 44 79 0 $-6.24(-81.63%) (444.48%)
166 amp amp $0.00 -1.67% 27 -4.65% 26 -7.15% 26 -2.83% 26 -1 87 154 $-0.11(-96.7%) (2930.54%)
167 JUST jst $0.03 Tron20, tron -1.44% 28 0.58% 35 -2.23% 30 1.77% 30 3 10 -39 $-0.15(-83.57%) (508.66%)
168 jito jto $2.25 -1.9% 26 -0.1% 32 -1.69% 31 9.35% 40 14 0 0 $-2.65(-54.08%) (117.75%)
169 holo hot $0.00 3.29% 29 4.57% 36 2.08% 38 9.63% 38 7 33 -22 $-0.03(-94.19%) (1621.32%)
170 Osmosis osmo $0.40 -2.59% 26 -7.95% 25 -24.64% 5 -24.73% -4 16 15 -12 $-1.49(-78.72%) (369.89%)
171 Mask Network mask $2.77 energi... -6.77% 20 18.47% 67 21.16% 62 19.73% 65 41 54 -36 $-27.45(-90.85%) (992.73%)
172 ponke ponke $0.50 1.24% 28 20.29% 69 22.79% 65 73.13% 111 104 63 0 $-0.17(-25.08%) (33.48%)
173 aevo aevo $0.31 -2.77% 24 -4.52% 28 -14.68% 16 -5.25% 22 1 -6 0 $-3.27(-91.29%) (1047.66%)
174 Dash dash $22.43 0.85% 30 1.2% 39 -7.05% 27 -2.17% 26 -7 1 -50 $-1,528.42(-98.55%) (6814.38%)
175 Zilliqa zil $0.01 binance-smart... 0.72% 30 0.19% 37 -9.75% 23 2.76% 37 13 9 -54 $-0.22(-94.12%) (1599.53%)
176 0x zrx $0.31 avalanche... -1.81% 25 -0.63% 35 -7.17% 28 4.25% 39 20 17 -6 $-2.05(-86.79%) (656.93%)
177 MX Token mx $2.74 ethereum... -1.05% 26 -3.46% 30 -12.81% 17 -15.32% 5 -27 -21 -36 $-2.97(-52.04%) (108.51%)
178 Siacoin sc $0.00 -0.5% 28 -3.39% 32 -17.41% 13 2.31% 39 19 14 -6 $-0.09(-95.21%) (1989.58%)
179 aelf elf $0.35 Ethereum 0.76% 29 0.25% 39 -9.28% 27 -3.36% 24 4 -7 -26 $-2.09(-85.61%) (594.82%)
180 Kusama ksm $16.45 -0.91% 27 -2.7% 36 -10.8% 22 -9.24% 18 -1 -6 7 $-577.99(-97.23%) (3514.34%)
181 metisdao metis $40.98 -0.79% 30 7.48% 59 -7.42% 29 24.98% 73 48 41 154 $-273.86(-86.98%) (668.29%)
182 enjin coin enj $0.14 -0.68% 30 -3.02% 37 -12.02% 27 -2.03% 41 21 13 -39 $-4.33(-96.89%) (3110.83%)