历史快照 - 2024-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 fncy fncy $0.01 0.02% 751 -2.51% 738 -3.71% 745 -10.49% 726 725 738 591 $-0.07(-92.04%) (1156.6%)
1 alchemix alcx $14.12 0.4% 598 4.52% 738 -5.58% 597 8.09% 726 581 595 533 $-26.43(-65.18%) (187.19%)
1 elastos ela $1.84 0.34% 555 4.02% 738 -4.83% 555 1.76% 726 551 536 551 $-3.61(-66.22%) (196.05%)
1 oxbt oxbt $0.01 0.03% 799 176.38% 738 175.9% 811 -3.52% 726 786 798 771 $-0.21(-97.53%) (3946.13%)
1 Augur rep $0.27 Ethereum -0.01% 779 -5.87% 738 -7.02% 772 -8.0% 726 758 735 702 $-108.20(-99.75%) (40145.94%)
1 matr1x fire fire $0.82 1.53% 521 -12.12% 519 -13.29% 514 -14.13% 489 0 0 0 $-1.15(-58.46%) (140.71%)
1 santos fc fan token santos $4.69 binance-smart... 1.71% 634 40.73% 738 35.04% 663 78.34% 726 683 691 677 $-15.84(-77.14%) (337.43%)
1 Dawn Protocol dawn $0.00 Ethereum -0.24% 822 5.31% 738 2.54% 819 23.18% 726 808 815 814 $-8.88(-99.97%) (379002.88%)
1 deapcoin dep $0.00 -0.24% 630 -2.89% 738 -10.99% 614 -15.78% 726 598 574 742 $0.00(-82.97%) (487.13%)
1 onbuff onit $0.02 -0.4% 677 -2.36% 738 -9.28% 665 2.64% 726 824 824 613 $-0.03(-59.29%) (145.62%)
1 splintershards sps $0.01 -0.15% 717 2.97% 738 1.17% 717 11.92% 726 718 747 662 $-0.88(-99.05%) (10442.69%)
1 oax oax $0.16 0.19% 710 19.72% 738 5.59% 715 24.79% 726 708 716 669 $-0.30(-66.16%) (195.55%)
1 Verasity vra $0.00 Ethereum... -0.24% 637 -1.18% 738 -13.82% 617 -19.13% 726 619 604 348 $-0.08(-97.07%) (3309.37%)
1 dextools dext $0.57 0.01% 544 -2.99% 738 -10.01% 538 1.25% 726 539 546 384 $-0.49(-46.04%) (85.31%)
1 vectorspace ai vxv $0.20 1.26% 722 -8.57% 738 -19.79% 702 -31.71% 726 660 686 526 $-1.50(-87.99%) (732.55%)
1 district0x dnt $0.04 -0.18% 562 3.64% 738 10.65% 599 9.62% 726 552 558 574 $-0.10(-71.75%) (253.99%)
1 nine chronicles wncg $0.04 -1.32% 694 -2.72% 738 -15.33% 677 -11.22% 726 667 661 581 $-0.13(-77.66%) (347.58%)
1 cryptojacks cj $0.00 -0.15% 842 5.23% 738 2.59% 837 14.89% 726 824 824 0 $0.00(-4.08%) (4.25%)
1 landwolf (sol) wolf $0.00 0.0% 691 -7.7% 738 -29.92% 657 -36.58% 726 661 372 0 $-0.01(-89.98%) (897.61%)
2 Ethereum eth $2,514.89 optimistic-et... -0.3% 0 1.52% 0 -5.13% 0 6.57% 0 0 0 0 $-2,297.20(-47.74%) (91.34%)
3 Tether usdt $1.00 boba, iotex... 0.09% 0 0.08% 0 -0.04% 0 -0.03% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 binance coin bnb $573.06 -0.75% 0 -1.57% 0 -4.21% 0 5.63% 0 0 0 0 $-133.71(-18.92%) (23.33%)
5 Solana sol $166.78 -1.17% 0 -2.12% 0 4.06% 0 19.42% 0 0 0 2 $-92.15(-35.59%) (55.25%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.02% 0 0.01% 0 0 0 0 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.51 0.63% 0 0.29% 0 -5.67% 0 -2.89% 0 0 0 -2 $-2.86(-84.8%) (557.84%)
8 Dogecoin doge $0.16 binance-smart... -0.79% 1 17.47% 0 11.25% 1 53.58% 0 1 2 2 $-0.52(-76.53%) (326.05%)
9 TRON trx $0.17 -0.62% 2 1.34% 0 6.78% 2 8.22% 0 2 4 3 $-0.05(-24.11%) (31.77%)
10 Cardano ada $0.36 5.71% 3 8.72% 1 2.72% 3 5.56% 1 3 1 -1 $-2.61(-87.82%) (720.96%)
11 toncoin ton $4.90 0.92% 1 -0.36% -1 -7.03% 1 -7.17% -1 1 -2 2 $-3.30(-40.26%) (67.39%)
12 Shiba Inu shib $0.00 Ethereum... -1.65% 2 4.16% 2 -7.27% 3 8.21% 2 4 4 8 $0.00(-77.93%) (353.09%)
13 avalanche avax $24.86 -0.56% 3 -1.82% 0 -11.75% 1 -1.65% 0 2 2 9 $-109.02(-81.43%) (438.54%)
14 Chainlink link $11.31 huobi-token... -0.95% 3 3.18% 2 -1.12% 4 6.33% 2 3 4 0 $-40.89(-78.33%) (361.53%)
15 Bitcoin Cash bch $349.91 -2.31% 3 0.79% 2 -3.78% 2 10.92% 2 3 4 6 $-3,573.16(-91.08%) (1021.17%)
16 polkadot dot $3.91 -1.14% 3 -2.91% 2 -11.78% 3 -4.34% 2 3 1 0 $-49.97(-92.74%) (1276.53%)
17 Sui sui $2.00 0.42% 4 11.79% 6 -3.72% 4 6.8% 5 23 38 85 $-0.33(-14.05%) (16.35%)
18 unus sed leo leo $6.05 -0.08% 2 -0.26% 1 -0.59% 4 3.77% 2 2 4 5 $-1.45(-19.32%) (23.95%)
19 dai dai $1.00 -0.0% 3 0.02% 1 0.0% 5 -0.01% 2 2 2 -1 $-0.09(-8.52%) (9.31%)
20 Litecoin ltc $70.33 1.67% 3 3.25% 2 -5.98% 3 11.65% 3 2 3 -1 $-316.12(-81.8%) (449.46%)
21 near protocol near $3.95 -2.99% 3 -6.65% 0 -18.08% -1 -14.12% -2 2 3 23 $-16.25(-80.46%) (411.87%)
22 Aptos apt $8.95 -2.16% 3 -3.95% 2 -8.17% 3 16.56% 6 10 14 20 $-9.37(-51.16%) (104.76%)
23 Uniswap uni $7.55 binance-smart... -1.62% 3 2.02% 3 2.87% 5 13.72% 2 4 4 7 $-35.61(-82.5%) (471.47%)
24 Pepe pepe $0.00 -2.69% 5 -1.46% 4 -15.42% 3 -3.73% 3 6 4 75 $0.00(-46.3%) (86.2%)
25 Internet Computer icp $7.86 -0.67% 5 1.67% 5 -2.4% 6 -1.51% 5 3 4 15 $-420.51(-98.17%) (5353.02%)
26 Bittensor tao $464.76 -4.56% 5 -8.6% 3 -17.72% 3 -10.68% 3 20 28 807 $-265.50(-36.36%) (57.13%)
27 fetch.ai fet $1.24 -5.08% 5 0.03% 4 -12.17% 5 -12.88% 4 6 10 110 $-2.02(-62.11%) (163.93%)
28 kaspa kas $0.12 0.46% 5 -1.58% 5 -9.96% 5 -18.25% 4 -3 -2 26 $-0.09(-43.67%) (77.54%)
29 Monero xmr $156.12 0.27% 5 -2.79% 3 -2.85% 5 14.04% 11 0 4 -1 $-327.47(-67.72%) (209.76%)
30 Stellar xlm $0.09 1.04% 6 -0.99% 4 -3.83% 6 3.41% 6 5 4 -5 $-0.80(-89.58%) (859.51%)
31 Ethereum Classic etc $18.47 -0.71% 4 1.53% 4 -7.01% 4 3.28% 6 6 1 1 $-115.63(-86.22%) (625.93%)
32 first digital usd fdusd $1.00 0.16% 6 0.01% 4 -0.02% 8 -0.03% 3 2 10 49 $-0.01(-0.8%) (0.8%)
33 Polygon Ecosystem Token pol $0.32 -0.61% 7 -2.61% 6 -14.17% 4 -14.28% 1 269 292 800 $-0.95(-74.9%) (298.38%)
34 Render Token rndr $4.71 polygon-pos... -1.48% 5 -1.48% 6 -12.56% 5 -13.47% -1 10 15 29 $-8.25(-63.65%) (175.11%)
35 stacks stx $1.60 -2.35% 6 -4.94% 3 -15.03% 3 -6.78% 3 4 8 24 $-2.08(-56.5%) (129.89%)
36 OKB okb $38.01 sora... -0.55% 7 -2.16% 6 -6.12% 8 -5.21% 6 2 2 -5 $-35.48(-48.27%) (93.33%)
37 dogwifhat wif $2.23 -6.5% 5 -5.35% 4 -16.81% 4 0.84% 6 19 19 0 $-2.36(-51.42%) (105.86%)
38 Aave aave $141.70 sora... -1.24% 6 -0.8% 7 -10.48% 7 1.69% 8 9 19 9 $-490.57(-77.59%) (346.2%)
39 Filecoin fil $3.48 -1.73% 6 0.42% 7 -7.94% 7 -1.34% 6 3 1 -4 $-187.87(-98.18%) (5393.33%)
40 Arbitrum arb $0.52 -1.31% 6 1.65% 7 -8.62% 11 -1.71% 10 9 7 9 $-1.71(-76.62%) (327.79%)
41 crypto.com coin cro $0.07 0.66% 9 1.1% 9 -5.53% 9 -6.82% 3 0 -2 0 $-0.82(-91.78%) (1115.97%)
42 thorchain rune $5.77 binancecoin 2.62% 10 14.41% 14 16.85% 15 25.71% 15 18 27 15 $-14.54(-71.59%) (252.04%)
43 Mantle mnt $0.58 -3.41% 5 -0.7% 6 -6.36% 6 0.96% 9 0 3 7 $-0.87(-60.04%) (150.24%)
44 optimism op $1.52 -5.7% 3 -2.43% 4 -10.08% 4 -3.26% 3 7 9 7 $-3.21(-67.82%) (210.75%)
45 Injective Protocol inj $18.78 binance-smart... -1.86% 8 2.33% 7 -16.13% 2 -6.47% 3 9 5 8 $-32.63(-63.48%) (173.79%)
46 Immutable X imx $1.11 Ethereum -7.0% 3 -17.07% -2 -29.85% -4 -27.86% -5 -1 5 16 $-8.29(-88.2%) (747.28%)
47 Celestia tia $4.57 -5.5% 4 -15.39% 21 -22.49% 17 -5.29% 26 30 25 75 $-15.60(-77.33%) (341.11%)
48 Fantom ftm $0.64 Ethereum... -2.49% 6 0.27% 5 -10.82% 4 -0.91% 5 17 23 26 $-2.71(-80.81%) (421.07%)
49 hedera hbar $0.05 -1.2% 6 -4.88% 2 -14.21% 4 -10.98% 0 -1 -5 -12 $-0.46(-90.95%) (1004.43%)
50 VeChain vet $0.02 vechain -1.9% 6 -4.98% 4 -10.78% 4 -7.14% 4 0 -2 -4 $-0.23(-91.85%) (1127.48%)
51 cosmos atom $4.19 binance-smart... -1.25% 6 -4.03% 4 -6.49% 5 -5.56% 4 1 -6 -22 $-40.36(-90.6%) (964.3%)
52 bitget token bgb $1.13 -0.08% 6 -2.88% 5 -0.6% 8 17.03% 8 6 9 21 $-0.28(-19.93%) (24.89%)
53 popcat (sol) popcat $1.51 -3.13% 6 6.2% 9 19.6% 16 54.56% 25 60 70 0 $-0.20(-11.56%) (13.07%)
54 bonk bonk $0.00 -5.14% 6 -8.34% 5 -18.92% 1 -13.56% 2 7 4 420 $0.00(-53.23%) (113.82%)
55 sei sei $0.38 -1.94% 6 0.99% 6 -13.45% 3 -10.97% 3 20 25 129 $-0.70(-64.68%) (183.09%)
56 The Graph grt $0.15 Ethereum... -1.14% 6 -3.87% 4 -13.11% 3 -4.69% 3 3 4 0 $-2.20(-93.79%) (1510.87%)
57 Pyth Network pyth $0.37 -2.42% 6 7.06% 9 6.35% 9 14.42% 11 14 13 0 $-0.70(-65.33%) (188.46%)
58 jupiter jup $0.97 -0.11% 7 -0.64% 6 5.33% 10 26.1% 16 12 7 0 $-0.78(-44.57%) (80.4%)
59 Floki Inu floki $0.00 -2.65% 5 1.59% 6 -14.78% 2 1.77% 3 3 3 73 $0.00(-58.03%) (138.26%)
60 mantra om $1.45 2.58% 6 14.07% 14 -4.05% 5 13.3% 11 21 18 590 $-0.15(-9.55%) (10.55%)
61 worldcoin wld $1.89 -2.27% 7 -5.66% 9 -23.54% 1 17.82% 33 45 53 125 $-9.72(-83.75%) (515.39%)
62 theta theta $1.12 -1.23% 7 -2.55% 9 -14.08% 1 -8.95% 2 2 1 3 $-13.17(-92.17%) (1177.95%)
63 Maker mkr $1,264.75 sora... -0.79% 7 14.66% 15 4.0% 13 -12.82% 0 -10 -22 -15 $-4,747.71(-78.96%) (375.39%)
64 kucoin token kcs $8.96 1.38% 9 1.35% 12 0.67% 10 17.16% 17 5 18 37 $-18.18(-66.99%) (202.97%)
65 Helium hnt $6.30 -0.8% 6 -8.37% 4 -3.09% 7 -9.05% 2 -2 28 106 $-46.41(-88.05%) (737.09%)
66 ethena ena $0.37 1.8% 10 4.99% 11 -7.85% 5 15.78% 17 65 47 0 $-1.09(-74.49%) (292.06%)
67 bitcoin sv bsv $49.78 -4.21% 7 9.53% 17 -1.39% 13 11.96% 18 9 16 -9 $-391.61(-88.72%) (786.65%)
68 Arweave ar $14.76 -4.05% 7 -9.76% 7 -21.81% -1 -19.95% -3 -11 -9 43 $-71.51(-82.89%) (484.36%)
69 Algorand algo $0.12 0.81% 9 0.67% 10 -6.73% 9 -4.8% 7 -1 5 -9 $-3.09(-96.4%) (2676.93%)
70 Ondo ondo $0.67 -3.78% 7 -2.23% 10 -15.14% 3 -4.62% 7 10 3 0 $-0.78(-53.85%) (116.69%)
71 Lido DAO ldo $1.03 Ethereum... -0.57% 8 2.0% 12 -9.08% 8 0.07% 9 3 -3 -28 $-5.45(-84.04%) (526.7%)
72 Raydium ray $3.44 Solana, Ethereum 6.65% 12 14.74% 19 57.77% 63 107.98% 74 68 60 262 $-13.08(-79.16%) (379.82%)
73 brett brett $0.09 -2.62% 9 -0.57% 12 -17.3% 2 6.36% 15 20 3 0 $-0.09(-50.9%) (103.66%)
74 jasmycoin jasmy $0.02 -0.52% 9 2.58% 13 -9.2% 8 -9.1% 5 -2 -7 117 $-0.02(-57.74%) (136.66%)
75 polygon matic $0.32 -0.65% 11 -2.79% 11 -14.24% 6 -14.85% 0 -51 -50 -60 $-2.54(-88.85%) (796.84%)
76 beam beam $0.02 -2.19% 9 -8.95% 6 -3.55% 13 1.86% 13 26 25 757 $-0.03(-60.48%) (153.04%)
77 cat in a dogs world mew $0.01 2.22% 14 -10.54% 4 5.79% 25 85.47% 66 76 57 0 $0.00(-17.2%) (20.78%)
78 bittorrent (new) bttc $0.00 -2.25% 9 -2.04% 10 -9.32% 7 -5.18% 8 7 8 25 $0.00(-71.73%) (253.71%)
79 kaia kaia $0.14 -4.63% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.63%) (4.85%)
80 Flow flow $0.51 -0.01% 13 -0.33% 12 -9.32% 8 -3.51% 10 -2 -1 5 $-38.53(-98.69%) (7544.62%)
81 pendle pendle $4.88 1.99% 17 8.56% 21 0.9% 22 32.39% 36 43 62 95 $-2.19(-31.01%) (44.94%)
82 gatetoken gt $8.61 0.95% 14 0.14% 11 -4.77% 11 2.84% 13 9 20 32 $-2.70(-23.88%) (31.36%)