历史快照 - 2024-11-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
384 Aleph Zero azero $0.33 -1.63% 1 -8.03% -3 -15.41% -20 -16.74% -29 -65 -88 -232 $-1.53(-82.14%) (459.98%)
385 casper cspr $0.01 -0.63% 6 -9.23% -5 -39.41% -81 -37.11% -80 -120 -165 -276 $-0.31(-97.77%) (4378.34%)
386 eurc eurc $1.08 -0.35% 9 0.26% -13 -0.32% 38 -2.1% 65 73 439 1 $-0.04(-3.38%) (3.5%)
387 Bone ShibaSwap bone $0.38 1.33% 16 2.11% 23 -5.3% 14 -4.52% -2 -38 -52 -178 $-1.64(-81.03%) (427.05%)
388 Ark ark $0.48 -3.19% -9 -3.52% 7 -21.1% -40 23.99% 81 112 88 -191 $-9.81(-95.35%) (2049.98%)
389 truefi tru $0.07 -1.65% 0 -1.99% 11 -15.51% -23 -13.51% -8 -48 -73 57 $-0.16(-69.1%) (223.67%)
390 shibabitcoin shibtc $1.01 -0.83% 8 12.36% 55 40.41% 448 99.92% 179 77 55 0 $-0.10(-9.06%) (9.96%)
391 basedai basedai $2.52 -3.03% -3 4.16% 35 5.57% 55 -27.73% -59 0 0 0 $-2.16(-46.15%) (85.69%)
392 Marlin pond $0.01 Ethereum... -0.28% 10 2.17% 25 -10.06% -1 -4.42% -3 -80 -66 -82 $-0.26(-95.95%) (2369.34%)
393 portal portal $0.26 -2.4% 3 -4.91% 8 -18.95% -26 -5.69% 36 35 36 0 $-2.41(-90.42%) (943.96%)
394 World Mobile Token wmt $0.18 cardano 3.08% 21 0.91% 22 -12.5% -10 -34.05% -77 -24 -39 -35 $-0.24(-57.83%) (137.14%)
395 phoenix phb $1.64 -3.42% -3 1.18% 26 -16.11% -23 -8.94% -11 65 64 119 $-2.06(-55.65%) (125.48%)
396 cudos cudos $0.01 -1.0% 10 -0.06% 18 0.63% 37 -1.08% 30 59 106 252 $-0.02(-60.68%) (154.33%)
397 chaingpt cgpt $0.12 -4.89% -10 -0.17% 15 -9.39% -1 -24.75% -57 41 34 310 $-0.41(-78.13%) (357.19%)
398 moonriver movr $9.30 meter, moonriver -1.32% 6 1.1% 24 -4.87% 12 0.46% 16 -21 5 69 $-449.28(-97.97%) (4828.86%)
399 moca network moca $0.07 7.2% 30 -4.44% 4 -13.24% -10 0.0% 0 0 0 0 $-0.03(-29.46%) (41.77%)
400 liquity lqty $0.89 Ethereum... -0.46% 16 2.61% 37 5.59% 55 11.77% 57 32 50 -185 $-47.15(-98.15%) (5293.71%)
401 bubcat bub $0.04 1.29% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.26%) (0.26%)
402 Dent dent $0.00 Ethereum -0.82% 11 1.55% 29 -7.53% 6 4.11% 25 2 -7 -88 $-0.10(-99.16%) (11744.96%)
403 dkargo dka $0.02 ethereum... -1.89% 8 -1.97% 20 -10.69% -1 -5.41% 0 -8 -18 -137 $-0.53(-96.48%) (2741.54%)
404 adventure gold agld $1.08 7.94% 36 9.55% 50 -9.63% 1 27.18% 83 87 66 -51 $-1.14(-51.47%) (106.06%)
405 paycoin pci $0.08 -4.56% -4 -6.38% -3 -13.52% -13 -16.65% -34 -99 -119 428 $-0.18(-68.28%) (215.29%)
406 Cyberconnect cyber $2.96 -3.06% 4 8.42% 47 -0.23% 37 1.33% 29 -30 15 -69 $-11.49(-79.49%) (387.64%)
407 highstreet high $1.20 -2.27% 5 -2.93% 12 -12.5% -8 -3.53% 4 -38 -40 -61 $-7.12(-85.59%) (594.07%)
408 CertiK ctk $0.59 -4.54% -1 8.74% 48 6.38% 55 14.25% 59 16 -26 15 $-3.20(-84.38%) (540.19%)
409 sleepless ai ai $0.36 -2.21% 5 -2.73% 15 -17.58% -28 -9.68% -2 -20 -7 0 $-1.90(-84.08%) (528.03%)
410 bounce token auction $12.41 -1.91% 7 -3.89% 8 -8.59% 4 -3.69% 7 -50 -67 11 $-52.64(-80.92%) (424.14%)
411 dusk network dusk $0.17 ethereum... -0.56% 10 7.75% 46 -16.93% -26 -10.72% -18 -94 -50 -20 $-0.87(-83.21%) (495.66%)
412 Ardor ardr $0.08 0.35% 12 6.13% 38 -6.78% 14 7.44% 38 34 42 -120 $-2.02(-96.13%) (2484.49%)
413 staika stik $1.80 1.04% 12 -0.34% 22 -9.69% -1 -13.79% 104 21 44 420 $-1.98(-52.34%) (109.83%)
414 symbol xym $0.01 -1.43% 8 -2.06% 15 -7.58% 11 -7.0% -8 -53 -96 -211 $-0.44(-97.06%) (3305.02%)
415 WINkLink win $0.00 Tron20, tron -1.77% 5 -3.85% 10 -7.84% 8 -4.35% 1 -53 -38 -85 $0.00(-96.98%) (3208.38%)
416 Syscoin sys $0.10 3.11% 20 2.77% 28 -1.63% 35 9.0% 46 -29 31 -94 $-1.13(-91.84%) (1126.1%)
417 phala network pha $0.11 -2.09% 6 2.94% 31 -10.0% 2 -4.94% 1 -45 -27 -75 $-1.13(-91.5%) (1076.27%)
418 slerf slerf $0.16 0.6% 10 -15.26% -32 -16.48% -25 16.42% 59 13 -69 0 $-0.73(-82.02%) (456.2%)
419 Spell Token spell $0.00 fantom... 0.11% 7 -1.14% 20 -12.03% -10 3.53% 26 -20 -28 -33 $0.00(-67.7%) (209.55%)
420 Coq Inu coq $0.00 -0.3% 7 -2.67% 16 -19.37% -34 -12.08% -23 -66 -81 0 $0.00(-81.29%) (434.49%)
421 lumia lumia $1.04 -11.7% -24 -8.82% -6 -18.87% -21 0.0% 0 0 0 0 $-0.49(-31.76%) (46.54%)
422 polyhedra network zk $1.14 -0.08% 12 2.16% 30 2.59% 48 0.94% 22 -26 -43 0 $-2.64(-69.79%) (231.01%)
423 MiL.k Alliance mlk $0.20 -0.98% 7 -0.94% 18 -9.2% 11 -6.21% 1 -35 -65 -141 $-0.34(-63.39%) (173.14%)
424 maga maga $0.00 -9.3% -15 19.51% 81 26.12% 93 133.27% 166 401 401 0 $0.00(-64.66%) (182.94%)
425 standard tokenization protocol stpt $0.04 1.8% 17 0.13% 22 -11.51% -3 -6.67% -5 -27 -37 -191 $-0.15(-79.34%) (384.0%)
426 kyber network crystal v2 knc $0.42 -0.36% 11 -1.05% 17 -10.28% 5 -2.2% 8 -42 -61 -201 $-5.22(-92.6%) (1252.26%)
427 mobilecoin mob $0.39 5.77% 29 -12.01% -23 -39.06% -104 -38.11% -105 -83 -14 -172 $-15.86(-97.6%) (4074.87%)
428 Steem steem $0.16 -0.25% 11 1.2% 23 -10.9% 0 -2.89% 4 -21 -32 -158 $-7.87(-97.97%) (4828.76%)
429 DODO dodo $0.11 -1.14% 4 -2.45% 11 -10.4% 1 -6.88% -10 -38 -6 -106 $-0.21(-66.41%) (197.73%)
430 Orbs orbs $0.02 binance-smart... 0.97% 11 -6.89% -3 -14.04% -19 -8.76% -18 -17 -46 -197 $-0.28(-91.88%) (1130.78%)
431 medibloc med $0.01 -1.58% 0 -1.83% 11 -8.58% 5 -7.18% 5 -20 -13 -122 $-0.28(-97.16%) (3426.23%)
432 billion•dollar•cat bdc $0.08 7.12% 27 6.28% 38 -22.42% -50 0.0% 0 0 0 0 $-0.03(-27.55%) (38.03%)
433 oraichain orai $5.56 -1.05% 5 -5.92% 0 -12.86% -13 -10.13% -23 -31 -65 -25 $-14.05(-71.64%) (252.55%)
434 venom venom $0.08 -2.11% -2 -6.1% 0 -7.44% 10 -15.85% -46 -156 -192 0 $-0.60(-88.61%) (778.06%)
435 fusionist ace $1.95 -2.18% 0 -1.27% 14 -14.79% -19 -3.39% 18 -23 -59 0 $-13.50(-87.38%) (692.13%)
436 Pocket Network pokt $0.05 0.74% 9 -5.63% 2 7.57% 50 37.91% 97 -7 35 -23 $-0.24(-84.02%) (525.84%)
437 braintrust btrst $0.32 ethereum... 2.86% 17 2.89% 28 -9.84% 1 -12.3% -29 -80 -156 -85 $-9.89(-96.83%) (3049.68%)
438 anyone protocol anyone $0.82 2.65% 15 3.85% 30 -13.17% -9 -25.97% -73 -16 -49 0 $-0.71(-46.54%) (87.04%)
439 dogelon mars elon $0.00 Ethereum -0.61% 4 7.9% 45 -3.66% 19 11.95% 42 -18 -47 -167 $0.00(-93.96%) (1555.33%)
440 snek snek $0.00 0.77% 11 6.84% 45 -0.32% 29 17.24% 53 53 20 177 $0.00(-54.79%) (121.18%)
441 hooked protocol hook $0.37 -1.75% 9 -3.9% 14 -20.97% -37 -8.66% -2 -35 -40 -48 $-3.47(-90.25%) (925.41%)
442 rss3 rss3 $0.11 Ethereum -0.38% 5 -0.83% 16 -16.36% -27 -5.65% -9 -116 -127 -5 $-0.46(-80.74%) (419.09%)
443 verum coin verum $798.95 -0.18% 6 0.5% 20 0.9% 30 33.37% 284 38 0 0 $-6.94(-0.86%) (0.87%)
444 xyo xyo $0.01 -3.79% 2 -4.02% 15 -11.91% 6 -1.07% 17 8 -24 -28 $-0.07(-92.96%) (1320.34%)
445 omni network omni $7.72 -2.24% 7 0.09% 32 -15.06% -3 -11.06% -14 6 -30 0 $-20.52(-72.67%) (265.86%)
446 lista dao lista $0.38 -2.17% 11 8.39% 54 -2.77% 42 19.7% 82 -13 -87 0 $-0.41(-51.79%) (107.41%)
447 Metal mtl $0.91 Ethereum -0.13% 15 -1.19% 24 -9.42% 10 -1.87% 16 25 9 -174 $-12.62(-93.29%) (1390.3%)
448 seedify.fund sfund $1.14 binance-smart... 0.14% 17 -4.87% 13 -17.44% -16 -22.1% -54 -22 -70 -33 $-15.17(-93.03%) (1335.22%)
449 Bazaars bzr $6.04 -0.37% 18 1.59% 42 -5.1% 23 -6.32% 5 -59 -92 384 $-3.93(-39.44%) (65.13%)
450 bellscoin bells $1.29 -4.56% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-14.1%) (16.41%)
451 Liquity USD lusd $1.00 polygon-pos... 0.13% 20 -0.02% 37 0.13% 34 1.16% 27 -31 -79 -282 $-0.06(-5.29%) (5.59%)
452 Radio Caca raca $0.00 ethereum... -2.96% 9 -1.94% 29 -15.75% -4 -6.04% 19 373 373 -121 $-0.01(-98.53%) (6689.51%)
453 sudeng hippo $0.01 -1.56% 15 -15.94% -25 -34.41% -91 0.0% 0 0 0 0 $-0.01(-56.83%) (131.62%)
454 request req $0.09 -0.84% 16 -1.14% 32 -8.6% 13 -3.41% 14 -54 -28 -135 $-0.90(-90.88%) (997.01%)
455 velodrome finance velo $0.08 0.6% 20 -3.11% 27 -14.06% 1 -13.9% -13 25 45 378 $-0.28(-77.56%) (345.7%)
456 tron bull bull $0.07 -9.43% -12 -11.73% -10 -16.93% -9 -30.88% -81 0 0 0 $-0.05(-40.54%) (68.18%)
457 clash of lilliput col $0.83 -1.19% 15 2.45% 41 1.58% 45 14.58% 63 14 8 -22 $-0.21(-20.09%) (25.13%)
458 Binance USD busd $1.00 moonbeam... 0.05% 18 0.08% 36 0.02% 33 0.08% 17 -40 -51 -425 $-0.05(-4.91%) (5.17%)
459 wojak wojak $0.00 1.44% 22 -9.05% 1 -24.77% -52 0.0% 0 0 0 0 $0.00(-32.31%) (47.73%)
460 myneighboralice alice $1.00 -4.34% 3 -2.24% 29 -12.33% 2 7.51% 40 -15 -14 -70 $-25.16(-96.17%) (2512.51%)
461 wilder world wild $0.22 -0.13% 16 -0.75% 29 -0.93% 35 -9.45% 35 1 -50 -137 $-0.92(-80.85%) (422.18%)
462 constellation dag $0.02 -4.26% 4 -6.74% 7 -13.2% -2 -7.66% -2 -19 -53 -9 $-0.43(-94.76%) (1809.14%)
463 artificial liquid intelligence ali $0.01 -7.15% -5 -8.79% 1 -12.81% -2 -23.0% -61 44 12 -92 $-0.08(-90.35%) (936.27%)
464 tars ai tai $0.12 -9.46% -16 -5.36% 12 -7.19% 13 -5.94% 2 0 0 0 $-0.02(-13.43%) (15.51%)
465 BakerySwap bake $0.23 harmony-shard... -0.35% 13 0.41% 31 -19.19% -24 2.55% 18 -46 -55 -18 $-7.89(-97.13%) (3380.16%)
466 LCX lcx $0.09 ethereum... -4.99% -2 -18.21% -36 -28.4% -68 -40.84% -125 -119 -147 45 $-0.40(-82.09%) (458.4%)
467 ARPA Chain arpa $0.04 -2.65% 6 -4.63% 16 6.54% 46 15.51% 59 43 32 -98 $-0.07(-61.39%) (158.97%)
468 apex protocol apex $1.38 -1.22% 11 0.16% 31 -4.67% 22 -17.15% -40 -29 -108 0 $-2.14(-60.86%) (155.48%)
469 hifi finance hifi $0.47 -0.75% 13 -1.48% 28 -20.26% -20 6.64% 41 10 0 -106 $-1.94(-80.31%) (407.78%)
470 smardex sdex $0.01 3.65% 26 0.27% 34 -3.09% 30 -7.42% 2 -97 -140 -164 $-0.02(-71.18%) (246.96%)
471 karrat karrat $0.45 -7.1% -2 -9.13% 4 -23.4% -36 -15.36% 34 354 57 0 $-0.66(-59.3%) (145.68%)
472 Orion Protocol orn $1.12 Ethereum -5.62% 2 -7.01% 15 -14.83% -6 3.6% 106 353 85 143 $-26.74(-95.97%) (2378.58%)
473 Gemini Dollar gusd $1.00 Ethereum -0.03% 7 0.09% -1 0.09% 6 0.17% -18 -134 -159 -266 $-0.13(-11.27%) (12.71%)
474 Aurora aurora $0.12 Ethereum, aurora -0.39% 12 15.62% 66 0.41% 364 -5.8% 8 1 -46 26 $-0.45(-79.0%) (376.28%)
475 landwolf 0x67 wolf $0.00 0.49% 14 14.3% 62 -27.62% -62 20.47% 65 0 0 0 $0.00(-27.62%) (38.16%)
476 marblex mbx $0.37 -1.66% 8 -5.17% 19 -12.49% 0 0.13% 19 23 -38 -118 $-2.66(-87.84%) (722.23%)
478 Radicle rad $1.22 Ethereum 1.37% 365 -2.13% 30 8.36% 360 18.41% 65 14 -1 -160 $-25.66(-95.47%) (2106.75%)
479 loom network loom $0.05 Ethereum -0.9% 12 -1.31% 32 -10.74% 8 -1.08% 15 10 -28 -261 $-0.64(-92.66%) (1263.23%)
480 coinex token cet $0.09 Ethereum -3.52% 5 -11.73% -2 -7.39% 17 4.54% 38 34 37 107 $-0.05(-35.58%) (55.22%)
481 usdx [kava] usdx $0.56 0.35% 17 -4.35% 21 -16.69% -13 -16.88% -32 -117 -131 -217 $-0.46(-44.73%) (80.94%)
482 Tectum tet $8.26 -1.15% 10 -11.46% -2 -21.77% -28 -16.0% -26 16 343 263 $-35.35(-81.05%) (427.8%)
483 alpha finance lab alpha $0.07 1.34% 20 -5.12% 20 18.6% 355 29.64% 76 342 36 -142 $-2.55(-97.35%) (3667.48%)
484 orchid oxt $0.06 -1.68% 11 -2.67% 26 -13.76% -6 -5.46% 1 -75 -52 -146 $-0.78(-92.5%) (1233.02%)