历史快照 - 2024-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
211 Aragon ant $10.72 Ethereum... -5.58% -61 -2.79% -65 65.11% 4 70.1% -14 -19 -40 -25 $-3.34(-23.76%) (31.17%)
212 dog•go•to•the•moon dog $0.00 -10.77% -54 -10.37% -61 -30.14% -76 11.25% -46 -23 -15 0 $-0.01(-56.97%) (132.41%)
213 ondo us dollar yield usdy $1.06 -0.13% -45 0.28% -53 0.23% -36 0.91% -44 -48 -40 0 $-0.01(-0.76%) (0.76%)
214 virtuals protocol virtual $0.34 -4.76% -33 -9.77% -52 225.43% 172 576.22% 311 504 495 0 $-0.16(-32.31%) (47.73%)
215 flex flex $3.30 -0.1% -22 0.02% -38 -0.12% -22 -0.11% -38 225 227 189 $-4.64(-58.49%) (140.9%)
216 Metaplex mplx $0.43 -6.38% -32 -9.7% -46 5.92% 101 6.62% 66 234 221 617 $-0.10(-18.24%) (22.31%)
217 pepecoin pepecoin $2.50 -11.29% -31 36.47% 14 27.84% 29 -13.76% -49 -36 -5 616 $-4.91(-66.31%) (196.82%)
218 chintai chex $0.30 -8.93% -26 24.01% -4 81.6% 86 79.91% 48 161 0 0 $-0.03(-8.93%) (9.8%)
219 veruscoin vrsc $3.54 -4.22% -9 -10.79% -36 -1.92% -2 -4.34% -29 83 150 199 $-0.43(-10.79%) (12.1%)
220 meta games coin mgc $0.25 -1.17% -1 4.45% -17 4.87% 10 34.49% 17 11 -1 0 $-0.04(-14.15%) (16.48%)
221 aethir ath $0.05 -5.39% 12 6.86% 36 -12.44% 38 -17.32% 2 4 -26 0 $-0.04(-44.25%) (79.36%)
222 mimblewimblecoin mwc $21.43 -0.1% 18 -1.34% -5 -6.12% 11 16.49% 14 13 16 0 $-1.47(-6.42%) (6.86%)
223 apu apustaja apu $0.00 -10.03% 6 -5.14% -13 -34.07% -37 82.38% 86 284 87 0 $0.00(-34.07%) (51.67%)
224 harrypotterobamasonic10inu (erc-20) bitcoin $0.23 -16.83% -11 -4.82% -13 -30.93% -35 85.5% 90 156 126 -7 $-0.13(-36.25%) (56.86%)
225 tribe tribe $0.42 -1.99% 18 -2.4% -5 -5.98% 15 3.38% 2 -2 -24 -5 $-1.79(-80.93%) (424.41%)
226 orbler orbr $0.22 -5.9% 11 -5.05% -11 -9.06% 8 -13.86% -22 -52 -5 -89 $-0.78(-77.85%) (351.38%)
227 osaka protocol osak $0.00 -7.94% 14 -8.88% -8 -9.89% 17 -15.24% -16 28 0 0 $0.00(-25.13%) (33.57%)
228 non-playable coin npc $0.03 -2.55% 26 -7.47% -6 -7.21% 23 11.24% 15 76 78 605 $-0.01(-21.89%) (28.03%)
229 avail avail $0.11 -5.95% 22 -5.57% -1 -14.04% 12 -23.48% -29 3 0 0 $-0.05(-30.89%) (44.7%)
230 usdb usdb $0.99 -0.7% 31 -0.34% 2 -0.73% 24 -0.08% -10 -40 -58 0 $-0.03(-2.65%) (2.72%)
231 bigtime bigtime $0.17 3.67% 35 4.79% 15 4.22% 43 50.03% 76 196 177 298 $-0.66(-79.13%) (379.18%)
232 moo deng (moodengsol.com) moodeng $0.20 -11.66% 14 -8.07% -2 100.0% 163 -3.35% 0 0 0 0 $-0.08(-28.98%) (40.8%)
233 polymesh polyx $0.22 -4.81% 24 0.96% 10 -10.05% 24 -1.86% 2 8 13 -32 $-0.42(-65.03%) (185.97%)
234 saga saga $1.91 -8.23% 21 -6.48% 0 -34.29% -34 -20.81% -20 67 85 0 $-4.63(-70.82%) (242.74%)
235 Ultima ultima $6,239.10 0.57% 29 -2.69% 4 -1.49% 30 -12.73% 100 113 109 598 $-7,725.12(-55.32%) (123.82%)
236 Decred dcr $12.05 -5.08% 24 1.85% 9 -4.83% 26 6.06% 10 6 11 -54 $-234.85(-95.12%) (1948.7%)
237 io.net io $1.64 -6.77% 21 -2.05% 4 -13.86% 15 -3.87% -3 19 19 0 $-4.01(-71.05%) (245.43%)
238 Biconomy bico $0.22 Ethereum 0.36% 31 28.63% 45 9.23% 52 3.52% 12 9 6 -29 $-0.71(-76.18%) (319.78%)
239 skale network skl $0.03 -5.58% 23 1.83% 8 -14.17% 16 -2.97% 0 14 -21 -12 $-0.85(-96.06%) (2437.33%)
240 mr mint mnt $0.54 -0.49% 34 1.31% 9 3.51% 42 0.0% 0 0 0 0 $0.00(-0.49%) (0.49%)
241 simon's cat cat $0.00 -13.02% 15 -27.76% -39 9.64% 54 -4.59% 0 3 0 0 $0.00(-35.95%) (56.13%)
242 michi $michi $0.33 -4.76% 23 27.61% 49 -7.56% 25 69.94% 95 211 148 0 $-0.16(-32.22%) (47.54%)
243 Pixels pixel $0.17 -11.58% 16 9.51% 20 7.42% 50 21.25% 34 102 83 0 $-0.75(-81.86%) (451.12%)
244 flux flux $0.49 -3.17% 29 1.43% 9 -8.75% 22 -8.32% -6 -7 8 -3 $-2.62(-84.23%) (534.11%)
245 tethereum t99 $0.05 -0.8% 33 -6.19% -1 -10.51% 19 0.0% 0 0 0 0 $-0.02(-31.33%) (45.63%)
246 Yield Guild Games ygg $0.48 harmony-shard... -5.73% 22 3.27% 10 -9.04% 22 8.12% 13 38 46 66 $-9.83(-95.39%) (2068.85%)
247 PAAL AI paal $0.22 -8.21% 16 29.0% 48 -4.56% 24 -3.91% -5 44 12 146 $-0.57(-71.74%) (253.83%)
248 banana gun banana $53.13 -5.97% 19 -0.03% 4 -11.02% 15 21.52% 31 48 41 343 $-18.65(-25.98%) (35.1%)
249 sushiswap sushi $0.68 -5.88% 23 0.59% 6 -5.1% 27 -3.52% -2 30 25 -103 $-22.22(-97.01%) (3247.2%)
250 qubic qubic $0.00 -6.45% 21 2.53% 9 -6.82% 27 -29.36% -31 4 -2 0 $0.00(-43.18%) (75.99%)
251 Sun Token sun $0.02 Tron20, tron -4.29% 26 12.62% 17 -1.72% 32 9.28% 13 -82 109 90 $-6.09(-99.7%) (33441.46%)
252 Storj storj $0.44 energi... -5.65% 24 3.11% 8 -30.0% -21 17.82% 31 40 41 -47 $-2.77(-86.22%) (625.87%)
253 chia network xch $12.66 -6.79% 22 -5.58% -3 -16.11% 8 -5.76% -5 23 -4 -99 $-384.49(-96.81%) (3038.06%)
254 Band Protocol band $1.13 Fantom, Ethereum -6.92% 25 9.31% 15 -3.67% 31 2.71% 8 12 9 -69 $-19.98(-94.66%) (1771.56%)
255 upcx upc $3.51 -1.51% 32 -1.34% 3 52.63% 109 86.6% 128 123 0 0 $-0.09(-2.45%) (2.51%)
256 hamster kombat hmstr $0.00 -7.15% 25 -9.09% -8 -31.55% -24 -43.28% -70 0 0 0 $0.00(-60.75%) (154.75%)
257 Illuvium ilv $34.09 Ethereum -5.05% 27 1.34% 8 -7.97% 24 -7.48% -6 -8 -30 -63 $-1,837.55(-98.18%) (5389.96%)
258 Harmony one $0.01 -4.99% 24 -0.09% 3 -15.04% 11 -0.4% -2 7 9 -55 $-0.34(-96.61%) (2848.1%)
259 blast blast $0.01 -5.17% 24 -0.83% 3 -12.37% 14 -14.57% -15 -13 -23 0 $-0.02(-71.24%) (247.75%)
260 radix xrd $0.02 2.68% 37 9.38% 16 -7.6% 18 -7.87% -11 -49 -54 -154 $-0.12(-88.61%) (778.29%)
261 delysium agi $0.17 -5.24% 24 6.73% 11 -9.2% 23 2.97% 12 64 63 0 $-0.47(-73.75%) (280.96%)
262 open campus edu $0.49 -1.95% 29 1.55% 5 -8.73% 24 -7.03% -8 -14 7 -1 $-0.95(-65.72%) (191.7%)
263 Alchemy Pay ach $0.02 binance-smart... -6.08% 23 13.25% 27 0.44% 40 7.55% 13 27 13 -33 $-0.14(-87.25%) (684.43%)
264 MAGA trump $3.76 -2.23% 28 13.69% 28 -27.44% -11 26.71% 39 13 -21 569 $-13.35(-78.03%) (355.24%)
265 gomining gmt $0.40 5.54% 42 -1.83% -1 -6.8% 24 -7.09% -13 2 47 187 $-0.07(-14.37%) (16.78%)
266 retardio retardio $0.17 28.38% 73 57.19% 77 6.23% 47 151.92% 212 452 0 0 $-0.02(-9.64%) (10.67%)
267 COTI coti $0.09 ethereum... -5.56% 21 3.11% 14 -9.33% 27 -9.57% -12 22 28 92 $-0.56(-86.08%) (618.34%)
268 Loopring lrc $0.12 energi... -5.75% 22 2.3% 2 -9.61% 20 0.13% 2 -9 -13 -124 $-3.55(-96.79%) (3012.58%)
269 aleo aleo $1.48 -1.88% 31 -11.67% -15 -28.84% -13 -71.62% -143 0 0 0 $-4.65(-75.87%) (314.45%)
270 yearn.finance yfi $4,721.53 Fantom... -4.34% 26 2.19% 4 -5.71% 28 -5.29% -9 -9 -17 -80 $-78,023.66(-94.29%) (1652.51%)
271 Convex Finance cvx $1.59 ethereum... -6.13% 22 4.41% 9 -13.11% 9 -16.06% -26 -38 -86 -116 $-48.15(-96.8%) (3020.25%)
272 Kadena kda $0.53 -4.78% 26 1.57% 5 -10.6% 19 -4.23% -5 0 26 -48 $-23.62(-97.79%) (4426.0%)
273 destra network dsync $0.16 -14.68% 7 3.47% 6 -13.58% 6 -5.99% -13 9 -48 0 $-0.29(-63.88%) (176.88%)
274 SwissBorg chsb $0.16 Ethereum -0.51% 30 8.42% 19 -5.12% 27 -5.72% -11 6 -10 -93 $-1.36(-89.53%) (855.46%)
275 Frax Share fxs $1.87 Solana, evmos... -3.55% 24 0.38% -4 -5.3% 27 -8.85% -17 -2 -15 -176 $-38.37(-95.36%) (2056.37%)
276 Ontology ont $0.17 -6.53% 19 0.57% -1 -12.59% 11 -3.59% -8 2 4 -88 $-9.90(-98.3%) (5772.22%)
277 Tellor trb $58.66 Ethereum... -3.97% 24 4.45% 12 -10.03% 19 -4.23% -6 -6 -15 -134 $-203.71(-77.64%) (347.27%)
278 nosana nos $3.18 -10.37% 11 9.62% 20 86.34% 185 66.89% 99 81 126 555 $-4.18(-56.77%) (131.34%)
279 Rollbit Coin rlb $0.06 -8.66% 15 0.15% -1 -18.06% -4 -20.61% -51 -19 -11 -214 $-0.18(-74.18%) (287.26%)
280 merlin chain merl $0.29 -3.66% 22 2.12% 4 -3.95% 28 7.73% 8 62 87 0 $-0.88(-75.07%) (301.19%)
281 bitcoin wizards wzrd $7.26 0.46% 31 22.84% 35 22.9% 64 152.79% 217 437 270 0 $-10.24(-58.52%) (141.07%)
282 bitkub coin kub $2.20 -2.01% 27 2.46% 3 -11.26% 15 26.55% 36 76 79 0 $-0.28(-11.26%) (12.69%)
283 Swipe sxp $0.24 harmony-shard... -4.24% 20 10.14% 18 -6.26% 24 6.21% 4 24 13 -90 $-5.24(-95.56%) (2153.61%)
284 Audius audio $0.12 Ethereum -3.67% 24 1.48% 3 -4.83% 26 -0.75% -6 -22 -26 -105 $-3.93(-97.09%) (3331.34%)
285 clearpool cpool $0.21 Ethereum -4.46% 21 28.75% 40 24.46% 68 73.55% 160 152 233 463 $-1.65(-88.66%) (781.58%)
286 hivemapper honey $0.05 -3.66% 24 8.18% 17 3.73% 35 -10.7% -11 -23 -5 486 $-0.27(-83.33%) (499.93%)
287 sundog sundog $0.15 1.28% 30 -0.44% 1 -31.7% -29 -39.69% -69 -84 0 0 $-0.21(-58.96%) (143.68%)
288 usdj usdj $1.13 1.52% 30 -0.77% -2 -0.83% 30 0.11% -4 0 -27 -157 $-0.02(-2.06%) (2.1%)
290 NEM xem $0.02 -3.56% 23 1.64% 4 -10.92% 15 -8.86% -18 -22 -67 -152 $-1.83(-99.13%) (11336.71%)
291 centrifuge cfg $0.29 -5.16% 20 2.5% 6 -13.07% 9 -12.69% -26 -40 -51 -73 $-1.84(-86.55%) (643.24%)
292 creditcoin ctc $0.38 -3.99% 22 2.95% 7 -7.73% 19 -8.62% -18 -28 -20 137 $-0.73(-65.82%) (192.56%)
293 moonbeam glmr $0.15 -5.87% 22 -0.53% 3 -7.1% 21 -6.45% -13 -10 -18 -89 $-13.43(-98.87%) (8751.21%)
294 h2o dao h2o $0.17 binance-smart... -2.53% 25 5.6% 13 3.67% 34 15.69% 22 -13 -128 207 $-0.73(-81.27%) (434.04%)
295 zignaly zig $0.10 -1.69% 27 5.66% 13 -7.96% 20 -1.68% -5 2 -12 470 $-0.04(-31.29%) (45.54%)
296 TerraUSD ust $0.02 Ethereum... 0.43% 33 16.7% 26 9.58% 42 6.31% 8 67 83 -36 $-1.02(-97.73%) (4297.69%)
297 ozone chain ozo $0.23 -0.88% 31 -0.25% 5 -0.44% 28 -4.99% 0 2 24 536 $-0.05(-18.53%) (22.75%)
298 chromia chr $0.16 -4.31% 23 2.64% 8 -11.42% 14 -4.4% -12 -28 -25 6 $-1.28(-88.6%) (777.08%)
299 metars genesis mrs $1.62 -2.66% 25 5.54% 13 2.92% 31 15.71% 21 19 14 39 $-1.50(-48.06%) (92.52%)
300 xai xai $0.20 -4.93% 20 7.99% 14 -4.0% 23 1.71% 0 14 0 0 $-1.33(-86.82%) (658.63%)
301 API3 api3 $1.56 ethereum... -4.51% 22 6.55% 12 8.18% 43 12.92% 18 5 2 -61 $-7.86(-83.48%) (505.42%)
302 stasis euro eurs $1.08 -0.24% 30 0.44% 2 -0.31% 25 -2.18% -6 -9 -12 -71 $-0.20(-15.31%) (18.08%)
303 ICON icx $0.13 -4.48% 24 0.54% 6 -10.88% 16 -5.55% -10 0 -15 -133 $-12.06(-98.95%) (9410.12%)
304 Orca orca $2.48 -5.14% 22 0.17% 6 15.24% 54 13.22% 22 43 30 529 $-6.22(-71.45%) (250.3%)
305 degen degen $0.01 -11.66% 11 40.15% 62 0.16% 29 16.7% 27 232 205 0 $-0.05(-83.68%) (512.7%)
306 deepbook protocol deep $0.05 -3.8% 25 -5.18% -6 0.0% 0 0.0% 0 0 0 0 $-0.01(-21.34%) (27.13%)
307 scroll scr $0.68 -7.48% 18 -13.83% -25 -46.25% -65 0.0% 0 0 0 0 $-0.74(-52.23%) (109.32%)
308 bouncebit bb $0.27 -6.26% 22 1.3% 7 -20.24% 1 -9.29% -14 -8 -23 0 $-0.57(-67.66%) (209.19%)
309 Civic cvc $0.13 energi, Ethereum -0.74% 28 4.59% 9 -10.22% 13 0.86% 1 56 62 -34 $-1.22(-90.57%) (960.0%)
310 hoppy hoppy $0.00 0.42% 30 27.68% 43 11.49% 49 141.56% 520 274 294 0 $0.00(0.0%) (0.0%)
311 Telcoin tel $0.00 Ethereum... -5.44% 22 -2.52% 0 -6.88% 15 -12.96% -26 -13 -27 -79 $-0.06(-97.68%) (4211.88%)