历史快照 - 2024-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $70,322.86 -2.68% 0 5.52% 0 2.9% 0 15.75% 0 0 0 0 $-2,804.03(-3.83%) (3.99%)
1 primecoin xpm $0.03 -0.36% 713 3.36% 839 2.87% 712 6.2% 829 693 686 784 $-0.02(-39.35%) (64.89%)
1 micromines micro $0.00 -0.44% 738 -16.23% 839 -16.56% 737 -12.05% 829 717 708 832 $-0.01(-99.99%) (843980.4%)
1 DUST Protocol dust $0.15 0.02% 706 3.52% 839 -3.37% 706 -1.84% 829 675 680 710 $-2.44(-94.05%) (1580.3%)
1 blocknet block $0.02 -0.36% 738 6.0% 839 36.29% 737 31.75% 829 717 708 832 $-0.12(-88.74%) (788.23%)
1 quarkchain qkc $0.01 -0.37% 535 -3.0% 839 -4.26% 536 -5.42% 487 462 518 329 $-0.29(-97.16%) (3420.46%)
1 crvusd crvusd $1.00 -0.01% 533 0.07% 839 0.08% 538 0.1% 829 432 286 832 $-0.01(-0.69%) (0.7%)
1 wrapped eeth weeth $2,798.67 0.03% 25 5.23% 839 0.89% 27 2.58% 829 23 24 0 $-1,379.61(-33.02%) (49.3%)
1 bitbegin brit $0.99 0.02% 738 0.01% 839 -0.01% 737 0.02% 829 717 708 778 $-0.02(-1.53%) (1.55%)
1 blockchain foundation for innovation & collaboration bfic $1.76 0.1% 636 -3.64% 839 -9.17% 640 18.71% 829 591 565 832 $-26.77(-93.84%) (1523.39%)
1 triumphx trix $0.00 -0.07% 701 6.13% 839 5.62% 702 14.17% 829 686 679 815 $-0.01(-92.69%) (1268.41%)
1 Taraxa tara $0.00 7.17% 634 26.47% 839 5.03% 641 -8.91% 829 634 618 614 $-0.02(-79.11%) (378.81%)
1 solana name service fida $0.24 -0.11% 532 2.42% 510 1.71% 567 -22.76% 829 0 0 0 $-0.13(-34.67%) (53.08%)
1 Ufo Gaming ufo $0.00 Ethereum 0.14% 646 -0.91% 839 -0.13% 655 39.36% 829 649 631 556 $0.00(-74.43%) (291.03%)
1 League of Kingdoms loka $0.19 -0.17% 596 -3.38% 839 -3.47% 597 -13.69% 829 567 588 622 $-0.57(-75.31%) (304.96%)
1 beercoin beer $0.00 -0.58% 689 -7.53% 839 -12.12% 689 -34.97% 829 656 654 0 $0.00(-97.97%) (4825.14%)
1 omniflix network flix $0.13 -0.04% 597 -9.86% 839 -1.55% 598 -1.78% 829 574 579 832 $-0.33(-71.03%) (245.19%)
1 Gamium gmm $0.00 -0.06% 685 -14.73% 839 -12.47% 681 -18.61% 829 661 664 692 $0.00(-93.84%) (1523.02%)
1 tribal finance tribl $0.72 0.11% 549 4.4% 839 0.0% 0 0.0% 0 0 0 0 $-0.12(-14.32%) (16.71%)
1 crown crw $0.00 -0.23% 738 6.14% 839 5.46% 737 13.94% 829 717 708 832 $-0.01(-78.75%) (370.52%)
1 trumpcoin trump $0.01 -0.06% 733 15.45% 839 -19.36% 731 -23.04% 829 711 704 817 $-0.06(-83.82%) (517.98%)
1 Boba Network boba $0.19 boba, Ethereum 0.16% 599 -3.69% 839 -7.83% 592 -19.73% 829 570 562 592 $-1.03(-84.23%) (534.32%)
1 Coinbase Wrapped Staked ETH cbeth $2,875.29 -0.01% 144 4.96% 839 0.61% 141 1.95% 829 128 118 832 $-1,443.48(-33.42%) (50.2%)
1 derace derc $0.10 0.08% 662 -2.82% 839 -13.84% 659 -27.44% 829 639 635 623 $-0.56(-85.04%) (568.66%)
1 QANplatform qanx $0.03 binance-smart... -0.1% 738 -1.32% 839 -0.06% 737 2.51% 829 717 708 832 $-0.07(-73.44%) (276.57%)
1 navcoin nav $0.03 0.04% 738 1.05% 839 -0.01% 737 -10.17% 829 717 708 832 $-0.06(-64.33%) (180.35%)
1 blackcoin blk $0.05 -0.36% 738 -4.76% 839 20.36% 737 28.01% 829 717 708 832 $0.00(-4.85%) (5.1%)
1 blazestake staked sol bsol $203.93 0.01% 213 -0.97% 839 13.41% 220 15.05% 829 196 188 0 $-78.25(-27.73%) (38.37%)
1 viction vic $0.35 -0.47% 594 -0.39% 839 -3.91% 594 -19.81% 829 551 571 198 $-1.53(-81.2%) (432.04%)
1 Victoria VR vr $0.01 0.02% 592 8.57% 839 3.33% 596 -7.93% 829 571 561 708 $-0.05(-88.15%) (744.18%)
1 vertcoin vtc $0.06 -1.36% 696 3.65% 839 3.11% 699 7.61% 829 678 668 756 $-0.05(-43.9%) (78.24%)
1 salus sls $5.77 -0.36% 738 6.0% 839 5.31% 737 13.78% 829 717 708 832 $-36.86(-86.47%) (639.32%)
1 undeads games uds $0.05 1.05% 709 -72.2% 839 -75.1% 671 -95.61% 829 476 552 0 $-1.82(-97.28%) (3572.33%)
1 Nexus nxs $0.03 -0.32% 738 -11.78% 839 -2.87% 737 -13.75% 829 717 708 832 $-0.07(-68.88%) (221.31%)
1 planet planet $0.00 0.49% 704 -3.36% 839 1.42% 704 -22.89% 829 674 672 410 $0.00(-97.03%) (3265.74%)
1 bitcoin classic bxc $28.08 2.17% 738 43.06% 839 29.76% 737 24.82% 829 717 708 78 $-7,292.95(-99.62%) (25967.67%)
1 amaterasu omikami omikami $0.02 -0.21% 622 9.79% 839 -0.53% 625 -21.26% 829 0 0 0 $-0.04(-58.57%) (141.39%)
1 bytecoin bcn $0.00 0.01% 694 29.05% 839 11.49% 700 16.51% 829 685 673 750 $0.00(-57.61%) (135.92%)
1 a3s protocol aa $0.24 -0.15% 542 -0.14% 511 0.0% 0 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
1 Milady Meme Coin ladys $0.00 -0.08% 546 -4.98% 839 -12.73% 527 3.14% 514 499 437 530 $0.00(-80.24%) (406.02%)
1 Radicle rad $1.20 Ethereum -0.61% 527 0.15% 495 6.96% 545 5.98% 829 513 507 310 $-25.67(-95.53%) (2137.03%)
1 multibit mubi $0.03 0.43% 615 -2.59% 839 -10.87% 613 -20.44% 829 603 605 0 $-0.28(-91.37%) (1059.0%)
1 Evadore eva $0.00 0.39% 736 8.5% 839 -12.08% 734 -0.36% 829 713 701 700 $-0.29(-99.92%) (122683.69%)
1 Optimus AI opti $0.07 1.32% 684 0.9% 839 -2.81% 684 18.94% 829 676 653 579 $-0.53(-88.21%) (748.45%)
1 venus xvs vxvs $0.14 -0.49% 601 -2.45% 839 -8.78% 595 -7.47% 829 578 583 581 $-0.21(-60.47%) (152.95%)
1 bityuan bty $0.07 0.84% 738 -6.71% 839 -16.48% 737 -31.94% 829 717 708 0 $-0.14(-67.76%) (210.19%)
1 solanium slim $0.09 0.39% 673 -8.64% 839 -0.59% 672 -23.15% 829 644 634 745 $-0.46(-83.62%) (510.4%)
1 Reddcoin rdd $0.00 1.4% 738 692.35% 839 641.04% 737 559.27% 829 717 708 832 $-305.01(-100.0%) (74730025.69%)
1 ambire adex adx $0.17 -0.14% 614 -2.74% 839 5.81% 628 11.56% 829 606 614 585 $-0.17(-50.26%) (101.06%)
1 smartofgiving aog $0.70 -0.01% 560 2.51% 839 2.46% 565 2.78% 829 538 708 422 $0.00(-0.23%) (0.23%)
1 gamebuild game $0.00 -0.63% 563 -3.95% 839 -9.09% 553 -13.37% 507 529 514 0 $0.00(-56.21%) (128.36%)
1 smog smog $0.02 0.18% 638 -6.35% 839 -0.52% 646 -2.22% 829 623 610 0 $-0.31(-93.19%) (1369.3%)
1 art de finance adf $0.00 1.43% 734 -7.15% 839 -20.48% 732 -41.56% 829 712 702 832 $-8.10(-100.0%) (3019285.6%)
1 jito staked sol jitosol $201.08 0.04% 41 -0.94% 839 13.37% 48 15.54% 829 49 52 832 $-21.88(-9.81%) (10.88%)
1 fedoracoin tips $0.00 1.86% 721 -1.12% 839 -5.49% 719 -4.87% 829 699 689 786 $0.00(-83.16%) (493.65%)
1 synergy snrg $0.01 -0.36% 738 6.0% 839 5.31% 737 13.78% 829 717 708 832 $-0.06(-84.1%) (528.75%)
1 Neurai xna $0.00 0.25% 688 -8.38% 839 -21.51% 679 -38.59% 829 665 655 832 $-0.01(-90.41%) (943.15%)
1 coin2.1 c2 $0.00 -0.22% 738 6.19% 839 5.46% 737 13.94% 829 717 708 832 $0.00(-22.32%) (28.74%)
1 entangle ngl $0.07 -0.37% 680 3.39% 839 34.3% 692 2.41% 829 645 622 0 $-2.74(-97.55%) (3974.66%)
1 minati coin mntc $1.55 0.06% 668 -2.2% 839 2.73% 669 4.6% 829 641 652 832 $-25.91(-94.35%) (1669.27%)
1 enzyme mln $16.21 -0.04% 579 -3.8% 839 -6.59% 578 1.79% 829 552 549 462 $-240.42(-93.68%) (1483.08%)
1 Badger DAO badger $3.05 arbitrum-one... -0.49% 530 2.74% 839 6.13% 544 3.31% 829 523 519 396 $-80.91(-96.37%) (2652.85%)
1 data ownership protocol dop $0.00 -0.28% 648 -14.17% 839 -25.28% 639 -32.48% 829 595 422 0 $-0.01(-84.22%) (533.89%)
1 Guild of Guardians gog $0.03 0.12% 640 -11.06% 839 -22.2% 631 -27.9% 829 602 569 516 $-0.29(-91.61%) (1092.06%)
1 niza global niza $0.00 0.94% 717 -4.76% 839 -26.96% 713 87.38% 829 695 676 832 $-0.04(-99.6%) (24826.65%)
1 wrapped pulse wpls $0.00 -0.04% 159 4.14% 839 -3.9% 157 -7.12% 829 175 164 832 $0.00(-72.06%) (257.91%)
1 artrade atr $0.01 -1.07% 632 6.14% 839 -3.23% 635 -3.53% 829 573 648 832 $-0.08(-86.76%) (655.24%)
1 lollybomb meme coin bomb $0.00 -0.0% 678 4.72% 839 -18.55% 670 -29.74% 829 605 708 0 $-0.03(-97.24%) (3518.15%)
1 Wall Street Memes wsm $0.00 1.89% 707 -39.91% 839 -46.23% 693 -46.99% 829 677 670 441 $-0.06(-97.64%) (4140.64%)
1 Silly Dragon silly $0.01 0.69% 656 -13.73% 839 -25.07% 647 27.62% 829 652 640 0 $-0.13(-91.34%) (1055.08%)
1 polymath poly $0.07 5.44% 536 2.4% 497 -11.9% 497 1.2% 489 428 424 135 $-1.52(-95.72%) (2236.91%)
1 star atlas dao polis $0.13 -0.18% 593 -5.14% 839 -8.98% 590 -38.87% 829 717 708 439 $-0.54(-80.7%) (418.11%)
1 project galaxy gal $1.86 Ethereum... -0.43% 639 -3.11% 839 -7.54% 642 -17.23% 829 192 181 242 $-16.21(-89.72%) (872.55%)
1 Stargate Finance stg $0.28 arbitrum-one... -0.02% 547 -2.77% 839 -7.24% 539 -6.57% 494 497 459 273 $-0.94(-77.24%) (339.28%)
1 capitalrock cr $0.73 -0.02% 738 0.01% 839 -0.04% 737 7.3% 829 717 708 832 $0.00(-0.34%) (0.34%)
1 cloakcoin cloak $0.10 -0.28% 720 4.63% 839 4.14% 717 9.0% 829 697 690 781 $-0.40(-79.3%) (383.2%)
1 renzo restaked eth ezeth $2,721.74 -0.07% 84 4.76% 839 0.68% 91 2.81% 829 76 61 0 $-1,346.81(-33.1%) (49.48%)
1 Solend slnd $0.71 1.02% 608 21.01% 839 18.25% 630 7.17% 829 581 560 583 $-2.70(-79.13%) (379.05%)
1 wrapped islamic coin wislm $0.07 -0.55% 414 1.95% 839 8.95% 492 -4.72% 829 412 520 0 $-0.01(-11.46%) (12.94%)
1 Ergo erg $0.69 -2.41% 553 6.55% 839 7.21% 566 -8.11% 829 509 494 319 $-21.68(-96.92%) (3147.71%)
1 tensor tnsr $0.46 -0.89% 540 7.5% 839 23.06% 576 15.63% 829 559 543 0 $-1.38(-74.75%) (296.12%)
1 cetus protocol cetus $0.18 -0.75% 559 24.0% 839 0.19% 563 13.35% 535 717 708 832 $-0.05(-20.22%) (25.35%)
1 shiba saga shia $0.00 -0.08% 737 -41.83% 839 -43.24% 735 -39.77% 829 716 707 761 $-0.70(-99.97%) (320783.79%)
1 alitas alt $0.11 0.64% 657 -6.34% 839 -9.02% 657 -19.26% 829 651 639 575 $-0.60(-85.03%) (567.94%)
1 bitswift bits $0.10 -0.43% 724 5.96% 839 -16.94% 722 -38.57% 829 702 691 792 $-0.27(-72.78%) (267.43%)
1 Helium Mobile mobile $0.00 -0.35% 545 -13.27% 477 -29.78% 464 -38.21% 383 371 354 832 $-0.01(-90.64%) (968.54%)
1 infinitecoin ifc $0.00 0.0% 738 -12.5% 839 -8.71% 737 -38.23% 829 717 708 0 $0.00(-94.7%) (1785.25%)
1 self chain slf $0.30 -0.27% 603 -2.17% 839 -9.98% 603 -30.6% 829 489 0 0 $-0.40(-57.38%) (134.64%)
1 goldblocks gb $0.00 -0.36% 738 6.0% 839 5.31% 737 13.78% 829 717 708 832 $-0.03(-95.0%) (1900.77%)
1 Ethernity Chain ern $2.10 ethereum... -0.06% 567 -7.42% 839 6.39% 582 -3.61% 829 545 708 506 $-64.65(-96.85%) (3075.01%)
1 gearbox protocol gear $0.00 -0.01% 581 -3.31% 839 -15.66% 611 -41.58% 829 577 554 832 $-0.03(-87.65%) (709.83%)
1 auroracoin aur $0.06 -0.36% 738 12.78% 839 5.32% 737 2.41% 829 717 708 832 $-0.11(-65.16%) (187.0%)
1 stronghold token shx $0.00 -0.53% 613 8.8% 839 -0.8% 620 -5.52% 829 609 606 758 $-0.01(-68.79%) (220.39%)
1 shido (new) shido $0.00 1.13% 655 -8.32% 839 -18.91% 648 -12.96% 829 618 630 832 $-0.01(-93.42%) (1419.57%)
1 Ion ion $156.30 0.0% 738 -7.22% 839 -18.93% 737 -38.33% 829 717 708 823 $-1,287.17(-89.17%) (823.54%)
1 Cypherium cph $0.01 0.01% 710 13.65% 839 27.86% 711 -2.12% 829 689 0 718 $-0.06(-92.1%) (1166.0%)
1 gamee gmee $0.01 -0.3% 659 -2.03% 839 -14.33% 656 -30.7% 829 625 601 777 $-0.06(-84.74%) (555.35%)
1 gamercoin ghx $0.08 0.12% 569 -6.96% 839 -17.24% 542 -17.78% 829 717 527 757 $-0.27(-78.34%) (361.75%)
1 weth weth $2,659.90 -0.01% 14 5.0% 839 0.69% 14 2.2% 829 13 12 832 $-1,408.25(-34.62%) (52.94%)
1 Battle World bwo $0.00 0.12% 712 7.72% 839 -5.27% 710 9.1% 829 692 683 653 $-0.69(-99.72%) (36215.83%)