历史快照 - 2024-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
312 VeThor Token vtho $0.00 vechain -6.29% 22 -7.08% -7 -17.56% 4 -23.66% -43 -38 -41 -20 $-0.04(-96.06%) (2435.19%)
313 Lisk lsk $0.77 -4.81% 22 1.85% 4 -7.52% 16 -4.5% 10 8 -2 -77 $-33.35(-97.75%) (4349.72%)
314 pups (ordinals) pups $15.69 0.0% 29 2247.71% 526 12732.4% 424 124.61% 516 269 284 0 $-60.40(-79.38%) (385.07%)
315 spectral spec $9.91 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
316 Everipedia iq $0.01 ethereum, EOS... -2.18% 36 -2.73% 5 -11.2% 17 -0.95% 6 54 32 -28 $-0.06(-90.61%) (965.53%)
317 andy andy $0.00 -8.32% 21 4.1% 14 -29.79% -18 -15.16% -22 135 75 0 $0.00(-60.6%) (153.81%)
318 virtua tvk $0.07 -6.23% 24 -0.5% 6 -16.46% 6 -17.84% -29 -31 -32 218 $-0.28(-79.51%) (388.04%)
319 horizen zen $7.38 -3.1% 32 1.46% 9 -9.43% 17 -1.35% 5 3 -20 -90 $-140.17(-95.0%) (1899.89%)
320 Waves waves $0.99 Ethereum -4.2% 26 -2.8% 3 -9.25% 17 -14.51% -21 -12 -13 -140 $-52.74(-98.16%) (5331.28%)
321 JOE joe $0.31 avalanche -4.49% 26 2.76% 11 -12.91% 11 -5.12% -4 2 9 -42 $-4.18(-93.16%) (1362.26%)
322 Power Ledger powr $0.21 ethereum... -4.21% 28 0.88% 7 -9.18% 20 -1.6% 14 32 20 -74 $-1.60(-88.66%) (781.81%)
323 humans.ai heart $0.02 -12.19% 13 19.46% 42 -6.1% 25 85.07% 171 0 0 0 $0.00(-14.4%) (16.82%)
324 small love potion slp $0.00 -9.59% 17 -5.9% -5 8.79% 61 15.61% 38 26 30 -66 $-0.36(-99.24%) (13121.73%)
325 Balancer bal $1.85 polygon-pos... -7.5% 20 1.65% 10 -10.25% 18 -13.69% -19 -10 -23 -134 $-69.90(-97.42%) (3777.76%)
326 drift drift $0.46 -6.29% 22 -15.3% -53 -2.35% 35 -24.48% -35 26 165 0 $-0.25(-35.3%) (54.56%)
327 taiko taiko $1.37 -3.2% 29 1.87% 11 -7.09% 35 -22.76% -29 -8 -30 0 $-1.52(-52.6%) (110.97%)
328 luna by virtuals luna $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
329 ontology gas ong $0.28 -4.59% 24 -0.13% 4 -12.27% 10 -4.74% -4 4 -7 -84 $-2.44(-89.68%) (868.96%)
330 Nano nano $0.83 -4.57% 24 4.23% 9 -4.26% 24 2.1% 10 -17 15 -49 $-32.87(-97.53%) (3953.73%)
331 pax dollar usdp $1.00 Ethereum -0.08% 34 -0.01% 5 -0.07% 39 -0.12% 12 4 -15 -228 $-0.05(-4.61%) (4.83%)
332 iexec rlc rlc $1.51 -2.59% 28 6.3% 12 -2.19% 31 4.24% 14 -1 11 -35 $-10.14(-87.04%) (671.84%)
333 WAX waxp $0.03 -5.32% 22 1.06% 4 -13.18% 7 -3.47% 0 11 -16 -155 $-4.58(-99.33%) (14926.12%)
334 mumu the bull mumu $0.00 -10.03% 10 -5.2% -8 -17.45% -3 7.8% 20 41 -40 0 $0.00(-46.0%) (85.19%)
335 alephium alph $1.21 -5.04% 22 8.17% 14 -5.59% 21 -18.52% -33 -77 -44 387 $-2.60(-68.24%) (214.83%)
336 Venus xvs $6.59 binance-smart... -5.66% 22 2.07% 4 -14.03% 5 -5.5% -9 0 15 -37 $-132.15(-95.25%) (2005.01%)
337 dia dia $0.90 -4.08% 22 -11.9% -10 -10.24% 29 20.21% 73 381 372 189 $-4.17(-82.21%) (462.19%)
338 tokenlon network token lon $0.92 0.45% 32 1.47% 3 0.91% 41 5.98% 18 3 3 217 $-7.93(-89.56%) (858.22%)
339 neutron ntrn $0.36 -6.91% 22 1.92% 6 -10.61% 16 -10.74% -10 7 -34 1 $-1.49(-80.71%) (418.48%)
340 Prometeus prom $5.72 Ethereum... -5.13% 24 -36.23% -74 9.4% 69 10.19% 29 13 12 -30 $-64.03(-91.8%) (1119.66%)
341 Numeraire nmr $14.17 energi, Ethereum -5.86% 22 4.83% 14 -5.87% 27 -0.53% 6 -1 41 -50 $-87.66(-86.09%) (618.83%)
342 Cartesi ctsi $0.12 polygon-pos... -4.71% 25 -1.08% 0 -3.9% 31 0.55% 9 -5 -11 -89 $-1.60(-92.8%) (1288.96%)
343 Coin98 c98 $0.12 Ethereum... -5.22% 23 5.22% 14 -7.5% 33 0.23% 15 24 -5 -99 $-5.14(-97.72%) (4294.63%)
344 Synapse syn $0.52 Fantom... -7.43% 18 -7.65% -10 -15.16% 13 29.05% 94 52 103 54 $-1.37(-72.54%) (264.12%)
345 DigiByte dgb $0.01 -3.68% 24 1.07% 3 -13.37% 7 -7.93% -11 -35 -22 -103 $-0.15(-96.25%) (2569.91%)
346 bora bora $0.09 ethereum... 2.05% 41 5.33% 16 -1.52% 42 2.5% 40 47 12 -113 $-1.46(-94.07%) (1586.75%)
347 zano zano $7.38 -2.19% 34 15.22% 44 17.98% 109 41.93% 107 61 0 0 $-0.17(-2.19%) (2.24%)
348 autonolas olas $2.05 -2.94% 32 15.91% 56 0.0% 0 0.0% 0 0 0 0 $-0.31(-12.99%) (14.93%)
349 nakamoto games naka $1.06 -3.23% 30 -1.97% 1 -9.7% 23 -11.32% -8 61 70 -23 $-2.01(-65.55%) (190.23%)
350 Keep Network keep $0.10 Ethereum... -5.03% 28 -3.21% -3 -13.35% 10 -6.81% -5 23 26 -103 $-1.37(-92.99%) (1327.39%)
351 magic magic $0.36 -5.86% 26 -0.37% 8 -1.77% 51 2.77% 20 32 -18 -135 $-1.76(-83.01%) (488.43%)
352 VVS Finance vvs $0.00 cronos -2.98% 31 1.54% 8 -6.52% 32 -8.93% -8 -23 -34 -65 $0.00(-63.95%) (177.38%)
353 zentry zent $0.02 -6.81% 21 -1.3% -2 -20.53% -6 -25.83% -48 8 12 0 $-0.03(-61.28%) (158.25%)
354 IOST iost $0.00 -6.12% 21 1.27% 9 -12.53% 11 -6.14% -5 -16 -29 -143 $-0.12(-96.4%) (2675.8%)
355 Maple mpl $22.03 Ethereum... -8.07% 16 13.16% 37 22.57% 113 24.68% 72 73 145 172 $-41.73(-65.45%) (189.47%)
356 pundi x[new] pundix $0.38 -3.19% 29 1.29% 8 -11.31% 13 -6.24% -6 -1 -9 -107 $-3.95(-91.33%) (1053.06%)
357 myro myro $0.10 -10.02% 11 9.21% 24 -8.77% 25 38.04% 100 114 21 0 $-0.32(-75.78%) (312.82%)
358 catizen cati $0.34 -7.62% 18 8.89% 22 -22.29% -12 -25.36% -66 0 0 0 $-0.56(-61.84%) (162.09%)
359 Status SNT $0.02 Ethereum -1.4% 41 -4.9% -3 -7.59% 34 6.54% 31 43 34 -187 $-0.64(-96.39%) (2672.38%)
360 velo velo $0.01 -5.6% 28 3.92% 16 -8.53% 30 -17.49% -30 -43 75 242 $-0.02(-55.18%) (123.11%)
361 rsk infrastructure framework rif $0.09 -3.44% 35 6.98% 26 -2.38% 51 11.75% 50 62 27 -105 $-0.35(-79.07%) (377.69%)
362 Telos tlos $0.25 Ethereum... -5.21% 28 -5.15% -4 -23.04% -12 -14.69% -23 6 117 254 $-1.14(-82.23%) (462.8%)
363 bitmart token bmx $0.29 -1.53% 43 -0.12% 6 -8.12% 33 -6.07% -4 -43 -48 224 $-0.23(-45.13%) (82.25%)
364 Celer Network celr $0.01 Ethereum... -5.62% 28 5.75% 22 -10.74% 25 3.13% 24 22 21 -107 $-0.17(-93.37%) (1408.17%)
365 hive hive $0.18 -3.81% 36 0.94% 9 -8.26% 34 -3.68% 3 23 -2 -165 $-2.74(-93.74%) (1497.88%)
366 0x0.ai: AI Smart Contract 0x0 $0.11 -4.24% 33 11.35% 44 -9.95% 26 -28.36% -58 -10 -65 -93 $-0.39(-78.85%) (372.71%)
367 stratis [new] strax $0.05 -3.57% 37 0.12% 6 -8.01% 34 -4.99% -2 25 8 0 $-0.10(-67.68%) (209.38%)
368 islamic coin islm $0.07 0.73% 49 4.12% 20 9.73% 124 0.43% 67 44 0 0 $-0.01(-10.59%) (11.84%)
369 Ark ark $0.49 -5.55% 25 1.42% 9 -13.23% 12 18.01% 61 150 114 -173 $-9.79(-95.2%) (1981.42%)
370 solidus ai tech aitech $0.08 -4.15% 32 -1.92% -2 -17.04% 1 -19.37% -32 36 94 411 $-0.35(-80.43%) (411.03%)
371 wen wen $0.00 -14.1% 1 29.32% 90 21.48% 113 26.29% 78 105 77 0 $0.00(-74.17%) (287.2%)
372 oasys oas $0.03 -3.88% 10 -2.48% -18 -3.52% 28 -10.61% -24 -67 28 48 $-0.11(-76.55%) (326.41%)
373 mines of dalarnia dar $0.15 -4.3% 30 6.71% 23 -13.55% 10 4.52% 24 18 22 77 $-0.14(-48.49%) (94.14%)
374 vulcan forged pyr pyr $2.32 -3.49% 33 -0.12% 1 -11.18% 20 -10.78% -19 -23 52 -120 $-40.79(-94.62%) (1758.47%)
375 Aleph Zero azero $0.34 -3.5% 33 -6.05% -14 -15.21% 2 -16.13% -33 -41 -55 -216 $-1.53(-81.85%) (450.87%)
376 satoshi airline jet $1.04 2.71% 50 4.12% 9 4.05% 65 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
377 chaingpt cgpt $0.12 -1.43% 37 5.05% 16 -3.52% 36 -20.96% -49 80 76 325 $-0.41(-77.0%) (334.83%)
378 basedai basedai $2.60 -7.76% 13 5.11% 17 5.75% 71 -28.39% -66 0 0 0 $-2.08(-44.46%) (80.06%)
379 truefi tru $0.07 -6.3% 18 3.03% 4 -14.61% 1 -14.82% -22 -30 -52 62 $-0.16(-68.59%) (218.33%)
380 propy pro $0.89 -3.0% 31 -3.31% -10 -3.04% 38 -9.43% -19 -50 -72 160 $-2.81(-75.89%) (314.7%)
381 casper cspr $0.01 -6.77% 17 -6.25% -15 -38.55% -61 -40.22% -100 -87 -140 -271 $-0.31(-97.75%) (4350.09%)
382 phoenix phb $1.70 -3.4% 28 9.27% 31 -13.33% 9 0.34% 9 91 92 116 $-2.00(-54.08%) (117.77%)
383 gems gems $0.22 -15.88% -10 -12.56% -37 -26.33% -34 0.0% 0 0 0 0 $-0.08(-26.33%) (35.74%)
384 Huobi Token ht $0.55 harmony-shard... 1.41% 45 3.6% 10 115.16% 354 4.66% 18 32 94 -270 $-34.10(-98.42%) (6230.27%)
385 eurc eurc $1.09 -0.02% 20 0.62% -33 0.03% 53 -2.06% 52 101 174 3 $-0.03(-3.05%) (3.14%)
386 portal portal $0.26 -8.04% 9 0.02% -4 -11.78% 20 -7.73% 20 57 63 0 $-2.41(-90.19%) (918.91%)
387 lumia lumia $1.18 6.05% 56 21.08% 64 -22.72% -20 0.0% 0 0 0 0 $-0.35(-22.72%) (29.4%)
388 shibabitcoin shibtc $1.02 0.11% 37 13.48% 36 41.57% 148 73.27% 442 124 99 0 $-0.09(-8.3%) (9.05%)
389 ai analysis token aiat $0.60 0.43% 38 -4.21% -18 0.17% 44 -4.24% -13 -23 0 0 $-0.07(-10.75%) (12.04%)
390 inSure DeFi sure $0.00 Ethereum... 1.87% 44 -2.83% -13 -3.6% 31 -4.65% -11 -79 -58 -167 $-0.06(-94.41%) (1690.03%)
391 paycoin pci $0.09 -1.01% 32 -2.16% -12 -9.6% 17 -14.02% -38 -64 -87 442 $-0.17(-66.77%) (200.91%)
392 Marlin pond $0.01 Ethereum... -4.99% 20 1.4% -2 -11.7% 11 -4.23% -10 -68 -53 -91 $-0.26(-95.94%) (2362.31%)
393 Bone ShibaSwap bone $0.38 -3.82% 23 3.28% 6 -6.04% 22 -7.4% -23 -31 -34 -191 $-1.65(-81.27%) (434.04%)
394 moonriver movr $9.43 meter, moonriver -5.24% 19 3.03% 6 -2.02% 37 0.51% 5 1 24 74 $-449.15(-97.94%) (4763.55%)
395 uxlink uxlink $0.51 1.2% 40 23.37% 65 -4.83% 25 -11.87% -35 0 0 0 $-0.19(-27.27%) (37.49%)
396 cudos cudos $0.01 -0.27% 34 0.52% -7 0.3% 48 -0.63% 22 129 127 273 $-0.02(-60.28%) (151.78%)
397 CertiK ctk $0.62 -13.1% -11 16.58% 50 12.38% 80 15.28% 44 38 2 25 $-3.17(-83.64%) (511.14%)
398 mvl mvl $0.00 Ethereum -2.82% 24 -1.28% -14 -9.66% 12 -9.87% -32 -17 -34 -103 $-0.07(-95.13%) (1954.81%)
399 maga maga $0.00 -15.13% -15 42.97% 106 29.46% 125 181.42% 431 158 211 0 $0.00(-61.03%) (156.61%)
400 Cyberconnect cyber $3.06 -7.37% 9 14.36% 41 3.18% 62 0.6% 14 -15 27 -73 $-11.39(-78.85%) (372.74%)
401 dkargo dka $0.02 ethereum... -5.2% 18 -0.08% -4 -8.84% 15 -2.88% -8 13 -7 -133 $-0.53(-96.41%) (2687.84%)
402 highstreet high $1.23 -4.82% 18 1.2% 1 -9.52% 15 -3.27% -7 -15 -16 -66 $-7.09(-85.26%) (578.33%)
403 Dent dent $0.00 Ethereum -4.51% 21 5.88% 15 -6.42% 19 2.11% 10 18 9 -90 $-0.10(-99.15%) (11648.27%)
404 sleepless ai ai $0.37 -6.67% 14 3.25% 8 -16.59% -7 -11.87% -19 3 -1 0 $-1.89(-83.72%) (514.13%)
405 World Mobile Token wmt $0.17 cardano -13.55% -12 -0.42% -4 -18.83% -18 -36.0% -104 -23 -35 -40 $-0.25(-59.09%) (144.46%)
406 liquity lqty $0.89 Ethereum... -5.51% 15 12.16% 32 6.51% 65 10.9% 30 40 63 -193 $-47.15(-98.14%) (5268.86%)
407 bounce token auction $12.65 -3.57% 25 -0.87% -5 -6.15% 21 -5.28% -13 -38 -50 5 $-52.40(-80.55%) (414.15%)
408 bubcat bub $0.04 -1.53% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.53%) (1.56%)
409 neiro ethereum neiro $0.08 -17.13% -20 35.52% 93 -6.49% 26 32.84% 83 153 -143 0 $-0.19(-69.49%) (227.77%)
410 WINkLink win $0.00 Tron20, tron -6.57% 18 -1.51% -5 -5.02% 35 -2.99% -7 -34 -8 -79 $0.00(-96.92%) (3149.67%)
411 dusk network dusk $0.18 ethereum... -2.31% 31 11.23% 38 -13.72% 0 -12.86% -38 -85 -27 -28 $-0.86(-83.12%) (492.3%)