历史快照 - 2024-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
111 The Sandbox sand $0.24 harmony-shard... -5.15% 16 1.04% 17 -16.67% 4 -1.96% 7 1 -4 -43 $-7.49(-96.85%) (3077.29%)
112 FTX Token ftt $1.75 Ethereum... -2.37% 21 4.99% 23 -12.95% 9 -14.81% -3 27 30 -3 $-78.12(-97.81%) (4460.63%)
113 paypal usd pyusd $1.00 -0.05% 22 -0.13% 6 -0.09% 17 -0.11% -10 -33 -10 97 $-0.03(-2.6%) (2.67%)
114 book of meme bome $0.01 -6.38% 14 1.14% 16 -13.84% 8 29.39% 30 26 6 0 $-0.01(-61.74%) (161.39%)
115 Nervos Network ckb $0.01 -4.32% 16 0.51% 14 -16.5% 2 -18.45% -11 37 34 120 $-0.03(-69.97%) (232.99%)
116 Decentraland mana $0.29 polygon-pos... -5.24% 16 2.55% 20 -16.17% 8 3.23% 9 4 2 -46 $-5.11(-94.67%) (1774.63%)
117 Ethereum Name Service ens $16.83 Ethereum -5.87% 13 6.39% 21 -5.32% 17 -0.64% 4 -4 -18 40 $-60.47(-78.23%) (359.27%)
118 PAX Gold paxg $2,751.30 harmony-shard... -1.15% 22 -0.5% 19 0.87% 23 2.31% 10 9 16 -23 $-32.03(-1.15%) (1.16%)
119 Chiliz chz $0.06 Ethereum -5.65% 17 -2.26% 14 -22.93% -5 -1.35% 5 7 3 -32 $-0.71(-92.35%) (1206.72%)
120 goatseus maximus goat $0.53 -7.92% 14 -24.48% -19 34.74% 53 0.0% 0 0 0 0 $-0.17(-24.48%) (32.42%)
121 terra classic lunc $0.00 -3.01% 20 5.93% 21 0.46% 22 5.57% 10 11 33 -5 $0.00(-82.59%) (474.48%)
122 Ronin ron $1.46 ronin -7.21% 15 -1.17% 17 -9.62% 15 -11.78% -3 -5 -9 103 $-2.94(-66.79%) (201.11%)
123 safe safe $1.11 -6.97% 15 -28.96% -27 18.28% 37 31.72% 33 32 17 0 $-1.53(-57.95%) (137.83%)
124 gnosis gno $198.23 -4.6% 18 -12.76% 2 5.88% 28 26.62% 30 25 8 17 $-382.54(-65.87%) (192.98%)
125 eigenlayer eigen $2.75 -7.02% 14 0.43% 15 -23.58% -7 -31.24% -31 0 0 0 $-1.25(-31.24%) (45.44%)
126 sats 1000sats $0.00 -6.83% 17 2.49% 19 -16.39% 7 -9.31% -4 -24 1 0 $0.00(-72.85%) (268.38%)
127 AIOZ Network aioz $0.43 Ethereum... -5.11% 19 8.34% 22 -13.88% 11 -4.7% 2 4 -10 554 $-1.35(-75.67%) (311.05%)
128 trueusd tusd $0.99 -0.19% 21 -0.36% 15 -0.59% 22 -0.54% 5 -4 -5 -102 $-0.09(-8.59%) (9.4%)
129 pancakeswap cake $1.76 -3.24% 19 0.86% 15 -5.63% 15 -6.23% 1 -1 19 3 $-40.83(-95.86%) (2316.23%)
130 zksync zk $0.13 -7.17% 17 4.4% 17 -3.56% 17 6.57% 10 16 13 0 $-0.09(-41.8%) (71.83%)
131 Oasis Network rose $0.07 -3.42% 22 3.34% 22 -8.83% 15 -5.24% 3 16 7 -14 $-0.50(-88.47%) (767.43%)
132 synthetix snx $1.39 -6.48% 19 -0.43% 16 -4.19% 23 -1.4% 5 4 -4 -55 $-25.68(-94.86%) (1847.34%)
133 DeXe dexe $7.93 -5.76% 19 1.65% 19 -6.52% 20 2.97% 10 2 3 161 $-9.29(-53.94%) (117.1%)
134 APENFT nft $0.00 ethereum... -2.35% 23 2.89% 21 7.5% 34 5.09% 15 -11 19 -12 $0.00(-94.08%) (1587.77%)
135 blur blur $0.22 -6.83% 21 -2.02% 19 -11.43% 19 1.41% 15 44 59 16 $-1.05(-82.79%) (481.02%)
136 Trust Wallet Token twt $0.99 binancecoin... -4.07% 23 1.23% 22 -12.73% 20 1.14% 17 24 20 -36 $-1.66(-62.68%) (167.93%)
137 xdc network xdc $0.03 -1.74% 24 0.41% 20 -1.27% 29 -5.77% 9 11 9 -63 $-0.16(-85.09%) (570.61%)
138 Bitcoin Gold btg $22.82 -1.89% 26 4.9% 23 -4.57% 27 1.17% 17 12 9 11 $-477.30(-95.44%) (2091.26%)
139 Astar astr $0.05 -4.36% 23 -0.13% 20 -11.08% 20 -13.48% -1 -5 5 -6 $-0.14(-72.57%) (264.56%)
140 IOTA miota $0.11 -5.54% 23 4.38% 25 -7.86% 24 -8.77% 8 -3 -1 -47 $-5.25(-97.92%) (4714.3%)
141 IoTeX iotx $0.04 binance-smart... -3.64% 26 7.49% 30 -3.15% 33 0.66% 20 27 28 24 $-0.20(-82.88%) (484.17%)
142 compound comp $43.17 -3.35% 29 5.26% 25 -6.01% 27 1.63% 22 3 19 -27 $-811.31(-94.95%) (1879.42%)
143 Livepeer lpt $10.61 Ethereum... -3.96% 29 0.33% 21 -13.93% 18 -13.09% 4 -5 8 46 $-64.38(-85.85%) (606.65%)
144 green metaverse token gmt $0.13 -5.77% 25 3.32% 25 -6.95% 27 -1.31% 21 41 46 12 $-3.71(-96.67%) (2903.89%)
145 arkham arkm $1.64 0.36% 32 11.08% 30 -7.64% 25 22.14% 40 84 87 236 $-2.26(-57.91%) (137.59%)
146 memecoin meme $0.01 -8.3% 24 11.29% 32 -8.83% 30 20.87% 47 60 58 0 $-0.04(-76.84%) (331.84%)
147 Baby Doge Coin babydoge $0.00 binance-smart... -8.39% 18 -1.57% 16 -26.29% 2 21.35% 40 139 131 48 $0.00(-44.65%) (80.65%)
148 layerzero zro $3.34 -7.27% 18 2.09% 20 -14.45% 15 -23.06% -12 -7 2 0 $-1.96(-36.96%) (58.62%)
149 ConstitutionDAO people $0.07 Ethereum -4.16% 24 -11.88% 7 -14.85% 13 8.31% 21 21 32 209 $-0.07(-47.35%) (89.95%)
150 Kava.io kava $0.33 kava... -6.5% 25 2.54% 23 -10.84% 22 -1.53% 17 17 12 -72 $-8.39(-96.24%) (2562.34%)
151 Theta Fuel tfuel $0.05 -4.06% 27 -3.24% 15 -14.78% 16 -14.36% 0 0 7 -3 $-0.54(-91.13%) (1027.47%)
152 ZetaChain zeta $0.68 0.66% 48 8.33% 38 6.4% 52 15.2% 46 91 125 0 $-2.04(-75.01%) (300.08%)
153 woo network woo $0.19 -6.68% 23 9.2% 26 -2.49% 32 5.33% 23 24 34 -40 $-1.47(-88.6%) (776.89%)
154 Celo celo $0.62 Celo -5.14% 26 -3.26% 18 -27.41% 3 -10.15% 6 56 49 -12 $-7.02(-91.92%) (1136.88%)
155 ethereumpow ethw $3.14 -5.97% 24 -0.86% 19 -6.0% 29 -11.95% 3 85 74 59 $-4.72(-60.11%) (150.66%)
156 SPACE ID id $0.43 2.73% 35 14.66% 33 12.98% 54 21.26% 46 61 55 108 $-1.30(-75.12%) (301.95%)
157 SafePal sfp $0.68 binance-smart... -3.97% 26 0.83% 19 -7.49% 25 -0.23% 14 -4 10 -23 $-2.88(-80.81%) (421.05%)
158 reserve rights rsr $0.01 -6.15% 27 1.53% 22 -14.45% 20 -1.51% 21 36 76 97 $-0.11(-94.5%) (1717.89%)
159 wemix wemix $0.77 Klaytn -1.55% 35 8.03% 29 -2.51% 32 -4.46% 13 0 5 -48 $-23.49(-96.82%) (3040.18%)
160 1inch 1inch $0.25 energi... -4.92% 29 0.82% 21 -9.44% 27 -3.51% 18 13 -1 -34 $-7.23(-96.7%) (2933.29%)
161 dymension dym $1.47 -5.31% 29 0.91% 23 -17.55% 18 -0.58% 23 35 61 0 $-6.79(-82.17%) (460.83%)
162 Curve DAO Token crv $0.25 arbitrum-one... -2.06% 37 8.31% 30 -4.87% 33 -1.72% 21 4 17 -64 $-11.36(-97.82%) (4484.01%)
163 dogs dogs $0.00 -5.07% 32 2.42% 24 -22.55% 12 -8.18% 12 -53 0 0 $0.00(-60.18%) (151.1%)
164 ether.fi ethfi $1.44 -6.23% 32 9.34% 31 -12.3% 26 -1.83% 28 55 87 0 $-6.20(-81.14%) (430.35%)
165 Mask Network mask $2.97 energi... -6.59% 32 34.74% 64 29.34% 84 24.87% 56 56 77 -15 $-27.25(-90.18%) (918.73%)
166 golem glm $0.30 -5.91% 32 -0.63% 19 -14.33% 22 -10.34% 7 18 12 2 $-0.79(-72.75%) (266.94%)
167 amp amp $0.00 -3.36% 34 -0.72% 19 -5.21% 31 -5.46% 15 4 112 151 $-0.11(-96.64%) (2879.9%)
168 jito jto $2.29 -3.38% 34 7.19% 26 3.55% 45 10.09% 35 19 9 0 $-2.61(-53.19%) (113.61%)
169 JUST jst $0.03 Tron20, tron -0.83% 37 2.45% 22 -1.95% 33 2.34% 20 3 27 -44 $-0.15(-83.33%) (499.87%)
170 Osmosis osmo $0.41 -5.59% 33 -8.17% 12 -22.91% 10 -24.3% -8 21 28 27 $-1.48(-78.15%) (357.72%)
171 aevo aevo $0.32 -4.61% 34 1.87% 22 -10.91% 25 -4.54% 17 9 4 0 $-3.26(-91.04%) (1015.83%)
172 holo hot $0.00 -4.07% 36 3.23% 24 -0.49% 44 1.97% 24 14 44 -20 $-0.03(-94.38%) (1677.96%)
173 ponke ponke $0.49 3.59% 52 32.51% 65 17.21% 75 55.54% 80 102 64 0 $-0.17(-26.0%) (35.13%)
174 0x zrx $0.32 avalanche... -5.78% 35 0.71% 23 -5.26% 37 4.18% 32 30 25 -13 $-2.05(-86.54%) (643.19%)
175 MX Token mx $2.77 ethereum... -4.61% 36 1.45% 25 -11.25% 26 -15.64% 5 -17 -7 -35 $-2.94(-51.53%) (106.32%)
176 Dash dash $22.24 -3.93% 39 2.36% 25 -6.34% 36 -1.04% 23 2 12 -52 $-1,528.61(-98.57%) (6873.48%)
177 Zilliqa zil $0.01 binance-smart... -5.22% 35 -0.41% 22 -9.17% 28 0.11% 28 24 16 -54 $-0.22(-94.16%) (1611.8%)
178 Siacoin sc $0.00 -4.19% 42 -2.24% 20 -8.87% 30 0.64% 30 31 22 5 $-0.09(-95.19%) (1979.16%)
179 Kusama ksm $16.60 -5.19% 38 1.9% 26 -10.67% 27 -9.72% 12 4 7 5 $-577.84(-97.21%) (3481.33%)
180 aelf elf $0.35 Ethereum -3.04% 44 0.31% 24 -9.67% 34 -6.45% 15 8 -4 -27 $-2.09(-85.72%) (600.1%)
181 Manta Network manta $0.66 -4.78% 42 4.58% 32 -14.98% 22 -8.87% 13 27 3 0 $-3.25(-83.1%) (491.74%)
182 Echelon Prime prime $7.06 -8.03% 34 -0.07% 24 -22.39% 12 -32.4% -19 18 35 126 $-20.59(-74.48%) (291.82%)
183 metisdao metis $41.31 -7.78% 35 9.91% 40 -9.57% 35 21.14% 50 56 47 165 $-273.53(-86.88%) (662.21%)
184 enjin coin enj $0.14 -5.48% 42 0.24% 24 -10.09% 35 -4.5% 26 31 23 -39 $-4.33(-96.86%) (3089.06%)
185 Gas gas $3.79 -5.5% 42 0.14% 24 -14.63% 22 -0.07% 32 45 48 147 $-18.97(-83.33%) (499.9%)
186 Ankr ankr $0.02 Ethereum... -4.47% 44 0.41% 26 -11.22% 34 -5.94% 21 26 19 -28 $-0.17(-87.44%) (696.3%)
187 Ravencoin rvn $0.02 -6.43% 41 -1.41% 20 -1.91% 49 2.66% 35 33 39 -27 $-0.22(-92.85%) (1298.08%)
188 terra luna $0.34 -2.63% 47 5.8% 37 -8.32% 39 -9.19% 13 28 4 -41 $-5.96(-94.59%) (1749.78%)
189 Basic Attention Token bat $0.16 Ethereum... -5.39% 42 0.72% 27 -9.6% 37 -3.63% 24 18 24 -62 $-1.76(-91.64%) (1096.19%)
190 Qtum qtum $2.23 -5.56% 44 1.65% 31 -12.6% 32 -6.57% 22 23 30 -70 $-92.44(-97.64%) (4145.44%)
191 gravity g $0.03 -5.08% 45 1.34% 33 -11.89% 37 -13.73% 24 8 -8 0 $-0.03(-52.81%) (111.89%)
192 dYdX dydx $1.04 ethereum... -2.57% 50 8.12% 45 6.86% 68 15.51% 48 42 22 -87 $-25.68(-96.12%) (2480.62%)
193 OriginTrail origin_trail $0.55 Ethereum... -0.57% 54 14.05% 49 15.31% 77 6.0% 37 34 22 69 $-0.95(-63.44%) (173.49%)
194 GMX gmx $23.14 avalanche... -4.5% 45 11.08% 46 -1.63% 56 4.73% 35 8 30 -87 $-65.88(-74.01%) (284.77%)
195 ssv network ssv $19.35 Ethereum -8.46% 43 0.96% 38 -11.07% 42 -11.35% 21 31 36 20 $-43.84(-69.38%) (226.53%)
196 AltLayer alt $0.09 -5.54% 49 1.87% 39 -17.22% 33 -16.17% 13 54 150 0 $-0.57(-85.74%) (601.2%)
197 UMA uma $2.52 avalanche... -2.75% 55 -4.19% 29 -11.31% 42 -8.21% 29 41 68 55 $-31.26(-92.53%) (1239.3%)
198 binaryx bnx $0.58 -7.34% 46 -9.6% 20 -13.15% 37 -31.95% -17 -65 -73 95 $-1.10(-65.53%) (190.07%)
199 threshold t $0.02 -5.37% 49 -3.79% 28 -10.67% 44 -6.84% 25 29 40 -37 $-0.08(-79.29%) (382.75%)
200 Rocket Pool rpl $10.17 Ethereum -6.48% 49 -0.31% 36 -13.82% 38 0.37% 31 18 9 -104 $-49.44(-82.94%) (486.27%)
201 Ethena USDe usde $1.00 -0.11% -165 0.08% -163 0.0% -159 0.05% -160 -166 -170 0 $0.00(-0.4%) (0.4%)
202 zeebu zbu $4.52 0.26% -129 4.72% -134 10.29% -124 5.08% -134 -147 -144 0 $-0.61(-11.82%) (13.41%)
203 fellaz flz $2.29 -4.83% -129 -0.6% -133 -10.78% -131 -12.4% -137 -134 -117 630 $-3.47(-60.26%) (151.61%)
204 fasttoken ftn $2.69 0.04% -109 1.5% -116 1.26% -106 11.99% -108 -115 -108 -6 $0.00(-0.11%) (0.11%)
205 spx6900 spx $0.79 -8.54% -108 3.15% -106 15.48% -76 480.77% 106 0 0 0 $-0.14(-14.76%) (17.32%)
206 Frax frax $1.00 harmony-shard... -0.03% -87 -0.04% -95 -0.08% -80 -0.11% -92 -103 -100 -130 $-0.13(-11.33%) (12.77%)
207 cheelee cheel $10.95 -0.53% -82 -14.63% -112 -16.04% -100 -14.77% -110 -137 -134 -119 $-11.42(-51.04%) (104.24%)
208 turbo turbo $0.01 -4.63% -79 2.97% -74 -16.4% -92 69.42% -34 6 -17 523 $0.00(-29.83%) (42.51%)
209 gigachad giga $0.05 4.43% -55 -11.21% -77 -0.58% -61 115.74% 16 60 0 0 $-0.01(-17.97%) (21.91%)
210 Beldex bdx $0.07 -5.59% -66 -2.58% -69 -3.61% -65 28.77% -51 -49 -36 -36 $0.00(-5.59%) (5.92%)