历史快照 - 2024-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
11 Cardano ada $0.34 -4.07% 0 6.15% 2 -2.49% 0 -2.51% 2 0 -1 -2 $-2.63(-88.48%) (767.8%)
12 Shiba Inu shib $0.00 Ethereum... -2.81% 1 9.19% 4 -4.07% 2 9.13% 3 3 3 9 $0.00(-77.56%) (345.63%)
13 avalanche avax $25.00 -4.51% 1 1.19% 1 -11.08% 0 -2.68% 1 0 1 9 $-108.88(-81.33%) (435.5%)
14 Chainlink link $11.42 huobi-token... -7.87% 2 3.5% 3 -0.72% 3 3.68% 3 2 4 0 $-40.78(-78.12%) (357.13%)
15 Bitcoin Cash bch $358.19 -2.79% 2 2.98% 3 -2.18% 1 12.97% 3 2 2 5 $-3,564.88(-90.87%) (995.24%)
16 polkadot dot $3.96 -5.78% 2 0.29% 3 -8.44% 2 -4.31% 3 2 0 0 $-49.92(-92.65%) (1260.8%)
17 unus sed leo leo $6.05 -0.06% 3 0.7% 3 -0.02% 4 1.77% 4 2 4 6 $-1.44(-19.25%) (23.84%)
18 Sui sui $1.99 -3.81% 1 15.6% 6 -5.61% 2 13.88% 5 22 39 84 $-0.33(-14.41%) (16.83%)
19 dai dai $1.00 -0.02% 3 0.01% 2 0.01% 4 -0.03% 3 1 1 -1 $-0.09(-8.52%) (9.31%)
20 Litecoin ltc $69.18 -3.56% 1 0.78% 2 -5.65% 2 9.58% 4 1 4 -1 $-317.27(-82.1%) (458.65%)
21 near protocol near $4.07 -5.75% 2 -1.28% 2 -16.76% -2 -15.01% -1 1 2 23 $-16.13(-79.86%) (396.54%)
22 Aptos apt $9.15 -6.51% 2 4.45% 3 -8.3% 2 21.87% 8 10 13 17 $-9.18(-50.09%) (100.35%)
23 Uniswap uni $7.68 binance-smart... -6.04% 2 4.32% 3 2.78% 3 12.33% 2 4 5 6 $-35.49(-82.21%) (462.21%)
24 Pepe pepe $0.00 -5.26% 4 5.19% 5 -12.54% 3 -5.22% 2 5 6 67 $0.00(-44.81%) (81.2%)
25 Internet Computer icp $7.91 -3.16% 4 3.23% 6 -1.45% 5 -4.19% 4 3 4 10 $-420.45(-98.15%) (5316.63%)
26 Bittensor tao $486.96 -1.86% 4 -1.28% 4 -15.15% 3 -8.94% 2 15 25 807 $-243.30(-33.32%) (49.96%)
27 fetch.ai fet $1.30 0.2% 4 9.41% 5 -8.74% 4 -11.63% 4 4 9 103 $-1.96(-60.08%) (150.53%)
28 kaspa kas $0.12 1.0% 6 3.65% 6 -11.27% 4 -21.62% 4 -2 -1 26 $-0.09(-43.93%) (78.36%)
29 Monero xmr $155.70 -3.92% 3 -1.49% 4 -2.6% 4 7.89% 10 1 4 -2 $-327.88(-67.8%) (210.59%)
30 Ethereum Classic etc $18.61 -4.31% 3 2.63% 6 -3.97% 4 1.36% 8 6 2 1 $-115.50(-86.13%) (620.76%)
31 Stellar xlm $0.09 -2.49% 4 -0.83% 4 -4.67% 4 -0.99% 6 3 3 -6 $-0.80(-89.69%) (869.51%)
32 first digital usd fdusd $1.00 -0.17% 9 0.01% 5 -0.18% 7 -0.17% 3 1 14 50 $-0.01(-0.96%) (0.97%)
33 Render Token rndr $4.78 polygon-pos... -4.12% 6 4.33% 8 -11.54% 5 -16.75% 1 11 14 27 $-8.18(-63.1%) (171.03%)
34 Polygon Ecosystem Token pol $0.32 -3.43% 6 0.4% 6 -13.36% 3 -14.33% 2 294 302 799 $-0.95(-74.75%) (295.97%)
35 stacks stx $1.64 -5.88% 2 0.26% 4 -14.08% 1 -3.47% 5 2 3 24 $-2.05(-55.45%) (124.49%)
36 dogwifhat wif $2.38 -7.96% 2 4.42% 7 -10.26% 4 5.13% 8 20 20 0 $-2.20(-48.05%) (92.48%)
37 OKB okb $38.22 sora... -2.33% 7 -2.1% 5 -5.34% 6 -4.08% 6 1 0 -7 $-35.27(-47.99%) (92.26%)
38 Aave aave $143.48 sora... -8.8% 5 4.03% 7 -9.46% 6 -0.6% 7 5 21 11 $-488.79(-77.31%) (340.67%)
39 Filecoin fil $3.54 -4.73% 8 4.35% 7 -6.14% 6 0.1% 8 3 2 -3 $-187.81(-98.15%) (5298.27%)
40 Arbitrum arb $0.53 -5.65% 6 5.75% 7 -6.11% 12 -3.96% 10 8 4 7 $-1.70(-76.31%) (322.17%)
41 optimism op $1.62 -6.14% 7 4.75% 7 -6.15% 5 -2.38% 7 12 11 9 $-3.12(-65.88%) (193.05%)
42 Mantle mnt $0.60 -1.38% 7 4.05% 7 -3.01% 8 2.9% 10 4 0 11 $-0.85(-58.63%) (141.7%)
43 Immutable X imx $1.19 Ethereum -12.93% 2 -9.07% 1 -23.45% -2 -23.31% -1 2 6 20 $-8.21(-87.31%) (687.96%)
44 crypto.com coin cro $0.07 -3.21% 6 2.15% 6 -6.61% 4 -8.44% 2 -5 -5 -1 $-0.82(-91.83%) (1124.01%)
45 Celestia tia $4.84 1.89% 9 -7.87% 20 -19.64% 20 -4.69% 24 34 32 76 $-15.33(-76.01%) (316.85%)
46 thorchain rune $5.62 binancecoin -4.08% 5 16.13% 10 11.29% 11 23.09% 11 15 22 11 $-14.69(-72.32%) (261.25%)
47 Injective Protocol inj $19.13 binance-smart... -3.66% 5 6.33% 5 -13.03% 0 -6.61% 2 5 3 5 $-32.27(-62.78%) (168.69%)
48 Fantom ftm $0.66 Ethereum... -4.77% 5 7.97% 6 -9.58% 3 -0.51% 5 18 28 25 $-2.70(-80.32%) (408.12%)
49 hedera hbar $0.05 -4.58% 6 -2.05% 2 -10.84% 4 -11.78% 2 -2 -6 -12 $-0.46(-90.84%) (991.17%)
50 VeChain vet $0.02 vechain -5.15% 6 -0.55% 3 -9.03% 4 -6.1% 4 -1 -2 -4 $-0.23(-91.7%) (1104.18%)
51 cosmos atom $4.24 binance-smart... -4.92% 6 -3.25% 4 -2.88% 5 -4.23% 4 0 -6 -23 $-40.30(-90.49%) (950.98%)
52 bitget token bgb $1.14 -2.12% 8 -1.15% 5 -0.04% 8 15.95% 8 8 12 23 $-0.28(-19.86%) (24.78%)
53 popcat (sol) popcat $1.56 -8.2% 6 13.95% 8 13.49% 11 62.04% 24 58 77 0 $-0.15(-8.71%) (9.54%)
54 bonk bonk $0.00 -4.08% 7 0.84% 4 -13.64% 1 -14.65% 2 10 9 365 $0.00(-50.7%) (102.83%)
55 sei sei $0.39 -4.03% 7 5.49% 5 -12.44% 3 -10.27% 3 21 28 122 $-0.69(-63.98%) (177.6%)
56 The Graph grt $0.15 Ethereum... -6.1% 7 -1.99% 3 -12.94% 3 -7.4% 3 3 5 0 $-2.20(-93.72%) (1492.56%)
57 Pyth Network pyth $0.38 0.26% 9 14.7% 7 8.78% 13 21.12% 10 17 17 0 $-0.69(-64.47%) (181.48%)
58 Floki Inu floki $0.00 -4.48% 7 7.34% 5 -8.25% 3 2.64% 3 10 8 71 $0.00(-56.88%) (131.93%)
59 jupiter jup $0.97 -4.12% 8 1.64% 3 12.09% 14 20.84% 11 13 12 0 $-0.78(-44.51%) (80.21%)
60 mantra om $1.41 -1.79% 9 10.43% 11 -7.32% 7 14.89% 12 25 21 590 $-0.19(-11.82%) (13.41%)
61 worldcoin wld $1.93 -3.45% 10 1.28% 8 -18.05% 8 16.76% 27 48 55 114 $-9.68(-83.37%) (501.44%)
62 theta theta $1.13 -5.07% 8 1.04% 5 -13.39% 4 -12.97% 1 5 5 5 $-13.15(-92.08%) (1162.2%)
63 Maker mkr $1,274.78 sora... 2.82% 14 20.09% 14 5.56% 17 -13.97% -1 -9 -23 -15 $-4,737.68(-78.8%) (371.65%)
64 Helium hnt $6.35 -7.41% 8 -5.66% 2 2.83% 15 -16.09% 0 1 30 109 $-46.36(-87.96%) (730.38%)
65 kucoin token kcs $8.83 -1.76% 11 1.85% 7 -1.08% 12 14.24% 13 8 20 36 $-18.30(-67.44%) (207.15%)
66 bitcoin sv bsv $51.97 2.67% 15 15.23% 14 2.01% 17 15.84% 14 18 18 -8 $-389.43(-88.23%) (749.35%)
67 Arweave ar $15.39 -7.7% 8 -2.18% 6 -19.52% 4 -19.98% -2 -10 -7 45 $-70.89(-82.16%) (460.69%)
68 ethena ena $0.37 1.37% 14 5.16% 6 -11.8% 6 2.37% 40 62 46 0 $-1.10(-74.95%) (299.12%)
69 Ondo ondo $0.70 -3.56% 11 4.38% 7 -13.17% 6 -3.0% 6 13 6 0 $-0.76(-52.04%) (108.5%)
70 Algorand algo $0.11 -5.35% 9 1.53% 5 -8.12% 11 -7.65% 3 1 8 -9 $-3.09(-96.43%) (2699.42%)
71 Lido DAO ldo $1.04 Ethereum... -8.11% 7 4.72% 10 -8.17% 11 -8.72% 3 4 -1 -29 $-5.45(-83.95%) (523.14%)
72 brett brett $0.09 -6.66% 11 1.4% 10 -17.4% 4 9.54% 15 18 8 0 $-0.09(-49.58%) (98.32%)
73 jasmycoin jasmy $0.02 -5.92% 11 5.46% 14 -8.21% 12 -10.58% 3 5 -4 114 $-0.02(-57.52%) (135.42%)
74 Raydium ray $3.23 Solana, Ethereum 4.4% 22 17.37% 23 50.42% 65 93.16% 68 69 63 222 $-13.29(-80.46%) (411.73%)
75 beam beam $0.02 -3.76% 11 -5.29% 4 -0.73% 15 -5.62% 4 24 22 758 $-0.03(-59.59%) (147.49%)
76 polygon matic $0.32 -3.48% 11 0.27% 9 -13.21% 8 -14.64% -5 -51 -50 -61 $-2.54(-88.78%) (791.01%)
77 bittorrent (new) bttc $0.00 -2.8% 11 0.45% 9 -7.0% 10 -3.97% 4 10 12 27 $0.00(-71.08%) (245.75%)
78 kaia kaia $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
79 core core $0.89 -2.67% 11 9.52% 15 -6.38% 9 -2.53% 4 7 0 255 $-3.35(-78.94%) (374.82%)
80 cat in a dogs world mew $0.01 -5.98% 9 -8.41% 3 -0.58% 17 79.05% 59 74 55 0 $0.00(-19.0%) (23.46%)
81 Flow flow $0.51 -5.59% 10 0.76% 11 -10.0% 8 -4.79% 5 0 1 5 $-38.53(-98.69%) (7544.02%)
82 aerodrome finance aero $1.15 -7.0% 11 9.91% 20 -16.01% 4 8.89% 28 81 73 0 $-0.87(-42.98%) (75.37%)
83 starknet strk $0.37 -5.53% 18 4.48% 22 -8.78% 18 -4.3% 10 15 21 0 $-2.26(-85.89%) (608.55%)
84 gatetoken gt $8.53 -2.2% 14 -0.61% 7 -6.19% 10 2.57% 8 12 18 34 $-2.78(-24.59%) (32.61%)
85 Mog Coin mog $0.00 -2.12% 14 20.82% 27 -6.86% 8 37.67% 42 79 46 748 $0.00(-15.15%) (17.86%)
86 pendle pendle $4.78 -7.23% 6 9.84% 17 6.47% 25 24.28% 30 36 55 83 $-2.29(-32.36%) (47.83%)
87 apecoin ape $1.00 -8.5% 7 -3.93% 3 35.18% 53 49.28% 65 70 70 3 $-23.27(-95.87%) (2319.0%)
88 USDD usdd $1.00 tron... 0.08% 14 0.06% 5 -0.24% 16 -0.11% 7 4 4 -17 $-0.01(-0.73%) (0.74%)
89 Axie Infinity axs $4.77 ronin... -5.89% 11 4.02% 15 -7.93% 11 1.98% 10 6 2 -25 $-155.59(-97.03%) (3264.31%)
90 quant qnt $59.06 -3.41% 14 0.57% 10 -11.47% 9 -13.87% -5 1 -3 -39 $-334.47(-84.99%) (566.3%)
91 ORDI ordi $33.85 -3.45% 14 10.91% 22 -9.44% 11 1.47% 11 9 21 155 $-47.87(-58.58%) (141.43%)
92 Gala gala $0.02 binance-smart... -5.19% 11 -1.08% 6 -15.06% 4 -2.68% 9 13 16 -3 $-0.74(-97.41%) (3766.72%)
93 eCash xec $0.00 arbitrum-one -0.24% 18 8.72% 23 -3.55% 19 6.7% 22 15 5 -9 $0.00(-89.45%) (848.15%)
94 first neiro on ethereum neiro $0.00 -7.38% 12 12.73% 30 -17.75% 1 73.8% 63 0 0 0 $0.00(-24.6%) (32.63%)
95 Tether Gold xaut $2,748.91 ethereum... -1.44% 17 -0.25% 12 1.01% 24 3.32% 17 12 15 -3 $-40.23(-1.44%) (1.46%)
96 NEO neo $9.53 -4.91% 12 1.88% 14 -10.07% 9 -2.68% 10 1 4 -24 $-177.87(-94.91%) (1865.74%)
97 EOS eos $0.44 EOS -4.47% 12 0.21% 11 -9.11% 11 -6.88% 1 -3 -7 -28 $-21.10(-97.95%) (4785.72%)
98 flare flr $0.01 -4.1% 12 -1.9% 8 -10.73% 8 -7.27% 7 -5 -3 41 $-0.04(-74.28%) (288.75%)
99 notcoin not $0.01 -5.47% 8 0.41% 10 -20.21% -8 -12.76% -8 -16 -27 0 $-0.02(-71.77%) (254.22%)
100 dydx (native) dydx $1.04 -2.6% 14 8.29% 20 6.9% 31 15.6% 20 16 5 0 $-3.19(-75.46%) (307.52%)
101 conflux cfx $0.14 -4.71% 12 7.05% 21 -11.54% 8 -9.8% -1 13 14 -18 $-1.40(-90.7%) (974.87%)
102 elrond egld $23.45 -3.97% 13 1.24% 12 -12.44% 8 -6.98% 5 -14 -14 -40 $-462.27(-95.17%) (1971.01%)
103 Tezos xtz $0.63 -4.93% 13 1.1% 15 -9.52% 10 -3.8% 8 -2 -2 -37 $-9.93(-94.03%) (1574.3%)
104 NEXO nexo $0.97 Fantom... -5.08% 13 1.99% 17 -3.49% 21 -0.99% 19 11 7 15 $-2.95(-75.2%) (303.24%)
105 SuperFarm super $1.28 -3.19% 16 -2.14% 10 -5.11% 18 25.7% 27 57 105 355 $-0.24(-16.09%) (19.17%)
106 mina mina $0.52 -5.3% 12 4.83% 21 -8.39% 14 1.7% 11 15 23 -25 $-5.63(-91.47%) (1072.64%)
107 wormhole w $0.22 -5.89% 13 -3.94% 10 -22.28% -4 -26.62% -18 11 53 0 $-1.09(-82.9%) (484.72%)
108 Zcash zec $36.78 -4.07% 16 1.0% 17 2.94% 27 38.46% 37 17 13 -11 $-843.99(-95.82%) (2294.97%)
109 Akash Network akt $2.40 osmosis -4.32% 17 6.37% 22 -3.59% 23 -8.33% 4 -3 0 54 $-5.01(-67.63%) (208.9%)
110 axelar axl $0.71 -8.07% 12 -2.99% 13 -8.63% 18 26.62% 31 32 42 96 $-1.70(-70.57%) (239.8%)