历史快照 - 2024-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 auroracoin aur $0.06 -0.36% 738 12.78% 839 5.32% 737 2.41% 829 717 708 832 $-0.11(-65.16%) (187.0%)
1 Guild of Guardians gog $0.03 0.12% 640 -11.06% 839 -22.2% 631 -27.9% 829 602 569 516 $-0.29(-91.61%) (1092.06%)
1 Optimus AI opti $0.07 1.32% 684 0.9% 839 -2.81% 684 18.94% 829 676 653 579 $-0.53(-88.21%) (748.45%)
1 infinitecoin ifc $0.00 0.0% 738 -12.5% 839 -8.71% 737 -38.23% 829 717 708 0 $0.00(-94.7%) (1785.25%)
1 Badger DAO badger $3.05 arbitrum-one... -0.49% 530 2.74% 839 6.13% 544 3.31% 829 523 519 396 $-80.91(-96.37%) (2652.85%)
1 worldcoin wdc $0.00 -0.04% 738 -1.28% 839 3.64% 737 23.26% 829 717 708 832 $-0.02(-100.0%) (12363005.03%)
1 gamebuild game $0.00 -0.63% 563 -3.95% 839 -9.09% 553 -13.37% 507 529 514 0 $0.00(-56.21%) (128.36%)
1 venus xvs vxvs $0.14 -0.49% 601 -2.45% 839 -8.78% 595 -7.47% 829 578 583 581 $-0.21(-60.47%) (152.95%)
1 Gamium gmm $0.00 -0.06% 685 -14.73% 839 -12.47% 681 -18.61% 829 661 664 692 $0.00(-93.84%) (1523.02%)
1 reef reef $0.00 energi... 4.02% 595 -7.34% 839 -26.2% 575 -63.27% 363 717 708 474 $-0.05(-96.95%) (3175.4%)
1 Beta Finance beta $0.04 binance-smart... -0.58% 590 -0.82% 839 -2.59% 589 -9.67% 829 558 551 405 $-2.38(-98.23%) (5558.66%)
1 swing swing $0.02 -0.36% 738 6.0% 839 5.31% 737 5.65% 829 717 708 832 $-0.07(-79.06%) (377.58%)
1 Silly Dragon silly $0.01 0.69% 656 -13.73% 839 -25.07% 647 27.62% 829 652 640 0 $-0.13(-91.34%) (1055.08%)
1 yocoin yoc $0.00 -0.39% 738 5.97% 839 110.58% 737 126.15% 829 717 708 832 $-0.05(-99.87%) (79685.86%)
1 bitcoin classic bxc $28.08 2.17% 738 43.06% 839 29.76% 737 24.82% 829 717 708 78 $-7,292.95(-99.62%) (25967.67%)
1 Radicle rad $1.20 Ethereum -0.61% 527 0.15% 495 6.96% 545 5.98% 829 513 507 310 $-25.67(-95.53%) (2137.03%)
1 bityuan bty $0.07 0.84% 738 -6.71% 839 -16.48% 737 -31.94% 829 717 708 0 $-0.14(-67.76%) (210.19%)
1 Evadore eva $0.00 0.39% 736 8.5% 839 -12.08% 734 -0.36% 829 713 701 700 $-0.29(-99.92%) (122683.69%)
1 WazirX wrx $0.12 binancecoin... -0.28% 573 1.41% 839 -2.45% 579 -5.68% 829 533 542 427 $-3.96(-97.1%) (3348.72%)
1 wrapped solana sol $175.10 -0.02% 252 -1.12% 839 13.03% 271 14.95% 829 251 249 832 $-27.75(-13.68%) (15.85%)
1 zetacoin zet $0.00 -0.36% 738 6.0% 839 5.31% 737 13.78% 829 717 708 832 $0.00(-70.38%) (237.57%)
1 trumpcoin trump $0.01 -0.06% 733 15.45% 839 -19.36% 731 -23.04% 829 711 704 817 $-0.06(-83.82%) (517.98%)
1 stronghold token shx $0.00 -0.53% 613 8.8% 839 -0.8% 620 -5.52% 829 609 606 758 $-0.01(-68.79%) (220.39%)
1 Boba Network boba $0.19 boba, Ethereum 0.16% 599 -3.69% 839 -7.83% 592 -19.73% 829 570 562 592 $-1.03(-84.23%) (534.32%)
1 fedoracoin tips $0.00 1.86% 721 -1.12% 839 -5.49% 719 -4.87% 829 699 689 786 $0.00(-83.16%) (493.65%)
1 crown crw $0.00 -0.23% 738 6.14% 839 5.46% 737 13.94% 829 717 708 832 $-0.01(-78.75%) (370.52%)
1 smog smog $0.02 0.18% 638 -6.35% 839 -0.52% 646 -2.22% 829 623 610 0 $-0.31(-93.19%) (1369.3%)
1 solanium slim $0.09 0.39% 673 -8.64% 839 -0.59% 672 -23.15% 829 644 634 745 $-0.46(-83.62%) (510.4%)
1 synergy snrg $0.01 -0.36% 738 6.0% 839 5.31% 737 13.78% 829 717 708 832 $-0.06(-84.1%) (528.75%)
1 payment swap utility board psub $0.00 1.73% 738 -3.83% 839 23.44% 737 -24.04% 829 717 708 832 $-0.11(-99.97%) (368315.18%)
1 beercoin beer $0.00 -0.58% 689 -7.53% 839 -12.12% 689 -34.97% 829 656 654 0 $0.00(-97.97%) (4825.14%)
1 QANplatform qanx $0.03 binance-smart... -0.1% 738 -1.32% 839 -0.06% 737 2.51% 829 717 708 832 $-0.07(-73.44%) (276.57%)
1 Solend slnd $0.71 1.02% 608 21.01% 839 18.25% 630 7.17% 829 581 560 583 $-2.70(-79.13%) (379.05%)
1 derace derc $0.10 0.08% 662 -2.82% 839 -13.84% 659 -27.44% 829 639 635 623 $-0.56(-85.04%) (568.66%)
1 wrapped pulse wpls $0.00 -0.04% 159 4.14% 839 -3.9% 157 -7.12% 829 175 164 832 $0.00(-72.06%) (257.91%)
1 Cornucopias copi $0.03 -0.04% 609 -4.95% 839 12.75% 627 11.98% 829 601 582 832 $-0.10(-76.9%) (332.92%)
1 coin2.1 c2 $0.00 -0.22% 738 6.19% 839 5.46% 737 13.94% 829 717 708 832 $0.00(-22.32%) (28.74%)
1 Dejitaru Tsuka tsuka $0.01 -0.05% 691 -16.08% 839 -22.47% 685 -31.16% 829 671 659 669 $-0.14(-96.4%) (2681.32%)
1 Reddcoin rdd $0.00 1.4% 738 692.35% 839 641.04% 737 559.27% 829 717 708 832 $-305.01(-100.0%) (74730025.69%)
1 vertcoin vtc $0.06 -1.36% 696 3.65% 839 3.11% 699 7.61% 829 678 668 756 $-0.05(-43.9%) (78.24%)
1 cloakcoin cloak $0.10 -0.28% 720 4.63% 839 4.14% 717 9.0% 829 697 690 781 $-0.40(-79.3%) (383.2%)
1 League of Kingdoms loka $0.19 -0.17% 596 -3.38% 839 -3.47% 597 -13.69% 829 567 588 622 $-0.57(-75.31%) (304.96%)
1 minati coin mntc $1.55 0.06% 668 -2.2% 839 2.73% 669 4.6% 829 641 652 832 $-25.91(-94.35%) (1669.27%)
1 omniflix network flix $0.13 -0.04% 597 -9.86% 839 -1.55% 598 -1.78% 829 574 579 832 $-0.33(-71.03%) (245.19%)
1 wrapped eeth weeth $2,798.67 0.03% 25 5.23% 839 0.89% 27 2.58% 829 23 24 0 $-1,379.61(-33.02%) (49.3%)
1 amaterasu omikami omikami $0.02 -0.21% 622 9.79% 839 -0.53% 625 -21.26% 829 0 0 0 $-0.04(-58.57%) (141.39%)
1 tribal finance tribl $0.72 0.11% 549 4.4% 839 0.0% 0 0.0% 0 0 0 0 $-0.12(-14.32%) (16.71%)
1 digitalnote xdn $0.00 0.0% 738 -0.45% 839 -1.79% 737 7.79% 829 717 708 832 $0.00(-71.32%) (248.63%)
1 triumphx trix $0.00 -0.07% 701 6.13% 839 5.62% 702 14.17% 829 686 679 815 $-0.01(-92.69%) (1268.41%)
1 enzyme mln $16.21 -0.04% 579 -3.8% 839 -6.59% 578 1.79% 829 552 549 462 $-240.42(-93.68%) (1483.08%)
1 bitbegin brit $0.99 0.02% 738 0.01% 839 -0.01% 737 0.02% 829 717 708 778 $-0.02(-1.53%) (1.55%)
1 alitas alt $0.11 0.64% 657 -6.34% 839 -9.02% 657 -19.26% 829 651 639 575 $-0.60(-85.03%) (567.94%)
1 counterparty xcp $8.48 -0.04% 630 5.46% 839 -9.66% 623 20.74% 829 622 617 731 $-4.03(-32.21%) (47.51%)
1 quarkchain qkc $0.01 -0.37% 535 -3.0% 839 -4.26% 536 -5.42% 487 462 518 329 $-0.29(-97.16%) (3420.46%)
1 renzo restaked eth ezeth $2,721.74 -0.07% 84 4.76% 839 0.68% 91 2.81% 829 76 61 0 $-1,346.81(-33.1%) (49.48%)
1 Sidus sidus $0.00 0.11% 586 -7.13% 839 -4.91% 585 -8.79% 829 596 602 703 $-0.01(-70.96%) (244.4%)
1 data ownership protocol dop $0.00 -0.28% 648 -14.17% 839 -25.28% 639 -32.48% 829 595 422 0 $-0.01(-84.22%) (533.89%)
1 cryptonite xcn $0.00 -0.36% 738 5.82% 839 5.32% 737 13.78% 829 717 708 832 $0.00(-40.59%) (68.32%)
1 gamestop gme $0.00 -0.03% 598 30.19% 839 9.26% 608 49.86% 829 610 620 0 $-0.02(-77.22%) (338.96%)
1 cannation cnnc $20.43 0.0% 564 0.04% 839 -0.01% 564 -0.02% 829 537 708 299 $-120.73(-85.53%) (590.97%)
1 multibit mubi $0.03 0.43% 615 -2.59% 839 -10.87% 613 -20.44% 829 603 605 0 $-0.28(-91.37%) (1059.0%)
1 blockchain foundation for innovation & collaboration bfic $1.76 0.1% 636 -3.64% 839 -9.17% 640 18.71% 829 591 565 832 $-26.77(-93.84%) (1523.39%)
1 navcoin nav $0.03 0.04% 738 1.05% 839 -0.01% 737 -10.17% 829 717 708 832 $-0.06(-64.33%) (180.35%)
1 niza global niza $0.00 0.94% 717 -4.76% 839 -26.96% 713 87.38% 829 695 676 832 $-0.04(-99.6%) (24826.65%)
1 humanscape hum $0.05 ethereum... -0.33% 558 -1.04% 839 -4.57% 552 -10.32% 829 525 472 332 $-0.57(-91.79%) (1117.32%)
1 spreadcoin spr $0.00 -0.36% 738 6.0% 839 5.31% 737 13.78% 829 717 708 832 $-0.02(-95.96%) (2378.13%)
1 smartcash smart $0.00 4.18% 730 8.12% 839 -14.01% 728 -1.94% 829 714 706 811 $0.00(-73.57%) (278.3%)
1 Crypto Asset Governance Alliance caga $0.00 0.03% 667 -6.89% 839 -7.99% 665 -35.01% 829 611 607 0 $0.00(-89.43%) (845.78%)
1 DUST Protocol dust $0.15 0.02% 706 3.52% 839 -3.37% 706 -1.84% 829 675 680 710 $-2.44(-94.05%) (1580.3%)
1 Stargate Finance stg $0.28 arbitrum-one... -0.02% 547 -2.77% 839 -7.24% 539 -6.57% 494 497 459 273 $-0.94(-77.24%) (339.28%)
1 artrade atr $0.01 -1.07% 632 6.14% 839 -3.23% 635 -3.53% 829 573 648 832 $-0.08(-86.76%) (655.24%)
1 lido staked matic stmatic $0.38 0.35% 575 -6.19% 839 -9.68% 568 -15.31% 829 450 454 832 $-1.03(-73.04%) (270.97%)
1 crvusd crvusd $1.00 -0.01% 533 0.07% 839 0.08% 538 0.1% 829 432 286 832 $-0.01(-0.69%) (0.7%)
1 ambire adex adx $0.17 -0.14% 614 -2.74% 839 5.81% 628 11.56% 829 606 614 585 $-0.17(-50.26%) (101.06%)
1 lollybomb meme coin bomb $0.00 -0.0% 678 4.72% 839 -18.55% 670 -29.74% 829 605 708 0 $-0.03(-97.24%) (3518.15%)
1 Taraxa tara $0.00 7.17% 634 26.47% 839 5.03% 641 -8.91% 829 634 618 614 $-0.02(-79.11%) (378.81%)
1 micromines micro $0.00 -0.44% 738 -16.23% 839 -16.56% 737 -12.05% 829 717 708 832 $-0.01(-99.99%) (843980.4%)
1 blazestake staked sol bsol $203.93 0.01% 213 -0.97% 839 13.41% 220 15.05% 829 196 188 0 $-78.25(-27.73%) (38.37%)
1 blocknet block $0.02 -0.36% 738 6.0% 839 36.29% 737 31.75% 829 717 708 832 $-0.12(-88.74%) (788.23%)
1 Wall Street Memes wsm $0.00 1.89% 707 -39.91% 839 -46.23% 693 -46.99% 829 677 670 441 $-0.06(-97.64%) (4140.64%)
1 Bitcoin btc $70,322.86 -2.68% 0 5.52% 0 2.9% 0 15.75% 0 0 0 0 $-2,804.03(-3.83%) (3.99%)
1 primecoin xpm $0.03 -0.36% 713 3.36% 839 2.87% 712 6.2% 829 693 686 784 $-0.02(-39.35%) (64.89%)
1 Battle World bwo $0.00 0.12% 712 7.72% 839 -5.27% 710 9.1% 829 692 683 653 $-0.69(-99.72%) (36215.83%)
1 okcash ok $0.01 0.0% 738 -2.07% 839 9.79% 737 12.93% 829 717 708 832 $-0.01(-53.57%) (115.36%)
1 casinocoin csc $0.00 0.19% 738 8.95% 839 9.61% 737 -6.58% 829 717 708 832 $-0.01(-98.56%) (6835.53%)
1 Kishu Inu kishu $0.00 Ethereum... 0.37% 605 -4.22% 839 -8.44% 605 -11.39% 829 590 576 562 $0.00(-71.75%) (253.97%)
1 polymath poly $0.07 5.44% 536 2.4% 497 -11.9% 497 1.2% 489 428 424 135 $-1.52(-95.72%) (2236.91%)
1 green satoshi token (sol) gst $0.01 0.45% 616 -3.59% 839 -4.63% 618 -13.49% 829 597 596 725 $-0.09(-88.75%) (789.02%)
1 gitcoin gtc $0.66 -0.04% 548 -7.62% 839 -3.19% 543 2.42% 829 542 528 345 $-2.15(-76.43%) (324.26%)
1 digitalcoin dgc $0.00 2.91% 738 10.02% 839 -33.76% 737 -55.67% 829 717 708 832 $-0.01(-98.89%) (8934.44%)
1 sweat economy sweat $0.01 -0.85% 556 15.73% 839 21.67% 583 5.81% 829 534 708 365 $-0.04(-84.52%) (545.93%)
2 Ethereum eth $2,522.58 optimistic-et... -5.12% 0 3.41% 0 -4.41% 0 3.21% 0 0 0 0 $-2,289.51(-47.58%) (90.76%)
3 Tether usdt $1.00 boba, iotex... -0.12% 0 0.02% 0 -0.13% 0 -0.13% 0 0 0 0 $-0.08(-7.36%) (7.95%)
4 binance coin bnb $577.40 -3.01% 0 0.66% 0 -3.73% 0 5.67% 0 0 0 0 $-129.38(-18.31%) (22.41%)
5 Solana sol $168.76 -3.57% 0 2.65% 0 9.01% 0 17.39% 0 0 0 2 $-90.17(-34.82%) (53.43%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 0.0% 0 -0.01% 0 0 0 0 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.51 -2.46% 0 1.92% 0 -6.52% 0 -14.79% 0 0 0 -2 $-2.87(-84.89%) (562.01%)
8 Dogecoin doge $0.16 binance-smart... -4.9% 0 23.07% 1 17.73% 0 51.77% 1 0 0 2 $-0.52(-76.34%) (322.7%)
9 TRON trx $0.17 -0.68% 0 3.56% 2 6.29% 0 9.78% 3 0 3 3 $-0.05(-23.63%) (30.95%)
10 toncoin ton $4.86 -2.81% 0 1.97% 2 -7.45% 0 -9.27% 0 0 -1 3 $-3.35(-40.81%) (68.94%)