历史快照 - 2024-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
287 bitcoin wizards wzrd $7.23 12.05% 29 18.09% 50 26.74% 42 165.66% 258 328 534 0 $-10.27(-58.71%) (142.17%)
288 NEM xem $0.02 -2.11% 6 -4.01% 18 -5.22% -3 -11.57% 0 -28 -73 -152 $-1.83(-99.09%) (10929.18%)
289 creditcoin ctc $0.39 -0.9% 7 -1.93% 23 -2.88% 1 -9.06% 8 -38 -36 136 $-0.71(-64.4%) (180.9%)
290 moonbeam glmr $0.16 -1.38% 7 -2.76% 21 1.71% 9 -8.03% 9 -22 -31 -81 $-13.42(-98.8%) (8232.03%)
291 degen degen $0.01 17.83% 34 33.72% 69 22.42% 37 140.85% 233 537 182 0 $-0.05(-81.53%) (441.29%)
292 sundog sundog $0.15 -7.47% -1 -27.53% -26 -32.3% -51 -52.05% -92 -94 0 0 $-0.21(-59.48%) (146.8%)
293 usdj usdj $1.12 -2.02% 7 -1.23% 23 -2.72% 2 -0.67% 20 -28 -41 -165 $-0.04(-3.52%) (3.65%)
294 h2o dao h2o $0.17 binance-smart... -0.33% 11 5.84% 33 7.38% 15 14.45% 38 -40 -133 211 $-0.73(-80.79%) (420.52%)
295 xai xai $0.21 -1.13% 8 -3.87% 20 4.55% 11 -7.14% 13 9 -14 0 $-1.32(-86.13%) (621.21%)
296 chromia chr $0.17 -2.0% 5 -4.98% 18 -3.47% 0 -12.37% 0 -41 -45 9 $-1.27(-88.08%) (739.27%)
297 zignaly zig $0.10 -2.58% 5 0.21% 25 -5.61% -3 -6.8% 12 -20 -35 469 $-0.04(-30.11%) (43.08%)
298 API3 api3 $1.63 ethereum... -1.17% 8 1.02% 26 13.14% 23 6.76% 27 -3 -20 -43 $-7.79(-82.7%) (478.1%)
299 metars genesis mrs $1.66 -0.25% 10 5.98% 33 7.21% 11 14.58% 45 2 -1 35 $-1.45(-46.64%) (87.41%)
300 scroll scr $0.74 -2.73% 4 -21.02% -18 -44.65% -84 0.0% 0 0 0 0 $-0.69(-48.37%) (93.67%)
301 Orca orca $2.62 -6.76% -3 2.76% 27 26.91% 39 15.62% 48 27 24 531 $-6.08(-69.91%) (232.3%)
302 ICON icx $0.13 -1.13% 9 -2.48% 19 -3.0% 1 -7.71% 9 -16 -25 -132 $-12.05(-98.9%) (8984.15%)
303 ozone chain ozo $0.23 0.19% 9 0.62% 22 0.65% 12 -3.99% 18 -22 26 529 $-0.05(-17.8%) (21.66%)
304 TerraUSD ust $0.02 Ethereum... 4.49% 15 6.28% 30 13.1% 20 14.64% 44 54 59 -47 $-1.02(-97.74%) (4316.81%)
305 bouncebit bb $0.29 -1.15% 9 -5.91% 13 -10.91% -12 -14.93% -1 -11 -38 0 $-0.55(-65.5%) (189.83%)
306 deepbook protocol deep $0.05 -3.62% 2 -18.23% -7 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.23%) (22.29%)
307 stasis euro eurs $1.09 0.41% 10 0.16% 22 0.19% 0 -2.49% 12 -37 -25 -79 $-0.19(-15.11%) (17.8%)
308 Telcoin tel $0.00 Ethereum... -4.65% -1 -5.73% 12 2.71% 5 -13.8% -1 -28 -40 -69 $-0.06(-97.55%) (3977.23%)
309 VeThor Token vtho $0.00 vechain -3.24% 4 -8.6% 8 -10.4% -12 -21.53% -16 -51 -61 -17 $-0.04(-95.79%) (2275.85%)
310 Lisk lsk $0.81 -0.75% 10 -1.55% 21 -0.11% 2 -9.01% 19 -8 -17 -76 $-33.31(-97.64%) (4135.54%)
311 humans.ai heart $0.02 -2.51% 7 16.52% 47 24.57% 47 84.39% 181 0 0 0 $0.00(-2.51%) (2.58%)
312 Civic cvc $0.13 energi, Ethereum -1.71% 9 -2.26% 21 -8.03% -8 6.34% 34 43 47 -33 $-1.22(-90.5%) (952.2%)
313 andy andy $0.00 -9.09% -3 0.27% 26 -17.2% -22 -14.39% -3 139 62 0 $0.00(-57.02%) (132.69%)
314 retardio retardio $0.13 -6.54% 1 17.29% 51 -13.72% -16 89.13% 191 270 0 0 $-0.05(-29.62%) (42.08%)
315 hoppy hoppy $0.00 20.45% 45 14.61% 47 16.57% 28 138.15% 241 513 506 0 $0.00(0.0%) (0.0%)
316 small love potion slp $0.00 9.32% 25 11.52% 41 27.82% 62 16.87% 56 19 22 -69 $-0.36(-99.16%) (11853.42%)
317 virtua tvk $0.08 -1.83% 6 -9.24% 9 -5.08% -3 -28.12% -31 -32 -54 223 $-0.27(-78.15%) (357.61%)
318 pups (ordinals) pups $15.69 0.0% 11 2276.42% 374 12736.86% 479 127.35% 237 510 503 0 $-60.40(-79.38%) (385.07%)
319 mumu the bull mumu $0.00 -3.45% 5 -9.49% 11 6.71% 15 10.35% 49 54 -45 0 $0.00(-39.98%) (66.61%)
320 Balancer bal $2.00 polygon-pos... -0.6% 10 1.96% 29 -0.23% 6 -8.21% 6 -8 -28 -128 $-69.75(-97.21%) (3486.86%)
321 Waves waves $1.03 Ethereum -1.58% 10 -5.73% 17 -4.17% -2 -13.64% -4 -28 -34 -142 $-52.70(-98.08%) (5103.08%)
322 JOE joe $0.32 avalanche -1.92% 6 -2.07% 19 -5.7% -5 -12.02% 0 -16 -12 -40 $-4.17(-92.84%) (1296.67%)
323 drift drift $0.49 -1.21% 12 -16.7% -30 14.08% 39 -23.81% -11 6 139 0 $-0.22(-30.96%) (44.84%)
324 Power Ledger powr $0.21 ethereum... -1.58% 8 -2.21% 19 -1.66% 3 -1.24% 34 18 -4 -84 $-1.59(-88.16%) (744.65%)
325 horizen zen $7.61 -2.86% 2 -2.64% 17 -5.0% -5 -5.21% 8 -22 -53 -96 $-139.93(-94.84%) (1837.9%)
326 Everipedia iq $0.01 ethereum, EOS... -3.3% 0 -1.45% 21 -8.63% -10 -9.32% 2 28 1 -30 $-0.06(-90.41%) (942.25%)
327 ontology gas ong $0.29 -2.27% 10 -3.79% 18 -5.62% -4 -5.99% 15 -13 -22 -82 $-2.43(-89.18%) (824.45%)
328 Nano nano $0.87 1.17% 15 1.84% 27 3.63% 8 -0.89% 24 -30 6 -47 $-32.83(-97.41%) (3768.45%)
329 WAX waxp $0.03 -1.62% 9 -3.81% 19 -1.22% 2 -5.66% 18 -3 -33 -156 $-4.58(-99.3%) (14126.45%)
330 taiko taiko $1.41 0.81% 15 -3.99% 20 -1.18% 12 -24.15% -15 -5 -39 0 $-1.47(-51.03%) (104.22%)
331 alephium alph $1.28 -4.85% 2 7.4% 39 10.16% 28 -20.4% -15 -105 -56 393 $-2.54(-66.55%) (198.96%)
332 Venus xvs $6.99 binance-smart... -4.49% 4 -2.25% 19 -5.9% -7 -7.2% 7 -12 -15 -33 $-131.75(-94.96%) (1885.94%)
333 dia dia $0.94 -6.57% 1 -14.3% 11 -13.03% -3 25.13% 109 224 232 197 $-4.13(-81.46%) (439.27%)
334 iexec rlc rlc $1.55 -4.07% 5 -3.08% 18 5.08% 13 -4.54% 16 -17 -15 -36 $-10.10(-86.7%) (651.86%)
335 neutron ntrn $0.38 -3.02% 7 -3.47% 19 -1.59% 0 -12.83% -4 -4 -47 -8 $-1.47(-79.28%) (382.67%)
336 Synapse syn $0.56 Fantom... -3.05% 8 -14.1% -1 -0.71% 17 21.84% 98 46 89 70 $-1.33(-70.33%) (237.07%)
337 Numeraire nmr $15.05 energi, Ethereum -1.42% 9 0.31% 24 2.94% 8 -4.35% 17 -10 24 -47 $-86.78(-85.22%) (576.69%)
338 Prometeus prom $6.03 Ethereum... -0.57% 9 12.28% 54 15.94% 49 8.96% 51 5 -3 -30 $-63.72(-91.36%) (1057.05%)
339 pax dollar usdp $1.00 Ethereum 0.06% 9 0.05% 24 0.06% 0 0.08% 34 -30 -28 -238 $-0.05(-4.53%) (4.75%)
340 Coin98 c98 $0.13 Ethereum... 0.11% 10 0.88% 33 2.34% 25 -3.86% 30 20 -22 -91 $-5.14(-97.6%) (4065.37%)
341 Cartesi ctsi $0.13 polygon-pos... -0.6% 8 -9.77% 5 3.1% 14 -4.09% 23 -20 -25 -91 $-1.59(-92.44%) (1223.56%)
342 myro myro $0.11 -1.59% 10 -4.27% 17 3.93% 21 37.03% 120 127 11 0 $-0.31(-73.08%) (271.45%)
343 DigiByte dgb $0.01 -2.44% 8 -2.73% 21 -7.65% -10 -12.49% 2 -38 -39 -99 $-0.15(-96.11%) (2471.6%)
344 tokenlon network token lon $0.92 -1.87% 10 -0.86% 24 0.47% 10 6.96% 51 -21 -7 209 $-7.93(-89.61%) (862.57%)
345 Maple mpl $23.96 Ethereum... -0.45% 11 20.73% 74 27.22% 83 27.6% 99 61 119 178 $-39.80(-62.42%) (166.11%)
346 wen wen $0.00 5.59% 21 39.66% 125 46.26% 122 32.61% 109 114 67 0 $0.00(-69.93%) (232.6%)
347 gems gems $0.26 -0.73% 8 4.4% 35 -4.82% -10 0.0% 0 0 0 0 $-0.04(-12.42%) (14.19%)
348 zentry zent $0.02 1.12% 14 -2.63% 18 -21.19% -40 -18.36% -18 -2 4 0 $-0.02(-58.45%) (140.67%)
349 IOST iost $0.00 -2.02% 9 -2.26% 22 -2.29% 1 -8.86% 10 -27 -46 -134 $-0.12(-96.16%) (2506.04%)
350 catizen cati $0.37 -0.42% 13 -2.58% 19 -10.11% -18 -32.48% -60 0 0 0 $-0.53(-58.7%) (142.11%)
351 magic magic $0.38 -1.22% 10 -2.39% 21 11.85% 43 1.26% 37 23 -36 -129 $-1.74(-81.95%) (453.97%)
352 Keep Network keep $0.11 Ethereum... 17.19% 56 28.0% 100 -3.0% -4 -16.26% -11 -13 4 -88 $-1.37(-92.62%) (1255.56%)
353 nakamoto games naka $1.09 1.59% 16 -11.44% 0 2.44% 21 -19.14% -10 43 41 -20 $-1.98(-64.39%) (180.85%)
354 autonolas olas $2.11 -6.04% -1 39.03% 137 0.0% 0 0.0% 0 0 0 0 $-0.24(-10.36%) (11.55%)
355 zano zano $7.54 6.1% 31 19.71% 77 25.48% 84 33.28% 113 28 0 0 $0.00(0.0%) (0.0%)
356 oasys oas $0.03 1.57% 15 -2.36% 22 0.94% 20 -12.5% 10 -37 36 55 $-0.10(-75.6%) (309.88%)
357 VVS Finance vvs $0.00 cronos -1.58% 8 -1.11% 22 -3.41% 0 -11.07% 6 -50 -50 -73 $0.00(-62.84%) (169.1%)
358 maga maga $0.00 -4.85% -1 80.33% 380 48.84% 126 221.77% 238 470 463 0 $0.00(-54.08%) (117.79%)
359 pundi x[new] pundix $0.39 -2.19% 7 -3.07% 17 -6.08% -10 -9.7% 6 -22 -26 -111 $-3.94(-91.04%) (1016.23%)
360 CertiK ctk $0.71 16.02% 60 25.48% 97 34.03% 102 32.36% 114 67 24 60 $-3.07(-81.17%) (431.11%)
361 bora bora $0.09 ethereum... 0.21% 13 0.43% 28 -3.15% 0 -6.94% 39 11 -12 -128 $-1.46(-94.19%) (1621.34%)
362 velo velo $0.01 -4.45% 2 0.06% 26 -1.17% 8 -19.92% -24 -46 50 240 $-0.01(-52.52%) (110.62%)
363 neiro ethereum neiro $0.10 4.24% 24 32.83% 113 19.17% 66 41.42% 130 146 -118 0 $-0.17(-63.18%) (171.62%)
364 Telos tlos $0.26 Ethereum... -2.05% 6 -5.76% 10 -20.79% -42 -15.21% -8 -20 101 248 $-1.13(-81.26%) (433.49%)
365 basedai basedai $2.82 2.03% 19 33.37% 118 23.24% 83 -28.79% -45 0 0 0 $-1.86(-39.79%) (66.08%)
366 Celer Network celr $0.01 Ethereum... -2.23% 7 -1.49% 25 -0.02% 18 -0.54% 32 10 -4 -110 $-0.17(-92.97%) (1323.35%)
367 World Mobile Token wmt $0.20 cardano -0.87% 10 7.49% 45 -6.03% -7 -26.7% -43 -8 6 -3 $-0.22(-52.68%) (111.33%)
368 Ark ark $0.52 0.53% 15 -3.59% 16 -7.79% -12 9.82% 61 136 91 -177 $-9.76(-94.91%) (1865.97%)
369 portal portal $0.28 -1.39% 10 -8.19% 8 0.18% 22 -12.71% 35 75 55 0 $-2.38(-89.33%) (836.94%)
370 rsk infrastructure framework rif $0.10 -3.5% 2 -4.84% 13 4.71% 26 4.02% 41 42 -12 -117 $-0.35(-78.32%) (361.25%)
371 truefi tru $0.08 -2.17% 4 -2.95% 19 -1.58% 11 -17.77% -2 -20 -63 75 $-0.15(-66.47%) (198.27%)
372 casper cspr $0.01 2.74% 21 -5.67% 9 -33.18% -71 -40.67% -72 -100 -141 -260 $-0.31(-97.59%) (4048.88%)
373 0x0.ai: AI Smart Contract 0x0 $0.11 -8.74% -14 -0.1% 27 -11.21% -29 -30.89% -55 -35 -97 -102 $-0.39(-77.91%) (352.69%)
374 Status SNT $0.02 Ethereum -1.75% 8 -6.39% 6 -6.88% -8 2.84% 36 11 3 -200 $-0.64(-96.34%) (2633.56%)
375 hive hive $0.19 -1.9% 6 -1.0% 24 -3.22% 2 -5.66% 15 -4 -30 -172 $-2.73(-93.49%) (1437.04%)
376 solidus ai tech aitech $0.09 -2.06% 4 -2.65% 18 -11.18% -25 -19.92% -19 18 76 406 $-0.34(-79.58%) (389.8%)
377 mines of dalarnia dar $0.15 -0.87% 8 -3.04% 16 0.34% 11 -3.97% 20 0 -3 77 $-0.13(-46.18%) (85.79%)
378 stratis [new] strax $0.05 -5.6% -10 -2.6% 17 -3.55% 1 -6.66% 13 -10 -14 0 $-0.09(-66.48%) (198.35%)
379 eurc eurc $1.09 0.41% 12 0.42% 7 0.38% 29 -2.65% 119 86 442 4 $-0.03(-3.03%) (3.12%)
380 bitmart token bmx $0.29 -0.5% 8 0.9% 26 -6.5% -11 -7.55% 4 -84 -68 199 $-0.23(-44.28%) (79.47%)
381 vulcan forged pyr pyr $2.40 -4.22% -5 -6.32% 4 -4.27% -1 -14.0% -10 -45 26 -127 $-40.70(-94.42%) (1693.69%)
382 Aleph Zero azero $0.35 -3.44% -4 -5.55% 5 -12.43% -36 -17.53% -21 -64 -76 -219 $-1.52(-81.19%) (431.59%)
383 Cyberconnect cyber $3.30 -1.14% 9 9.18% 51 15.35% 59 -4.71% 24 -5 10 -73 $-11.15(-77.16%) (337.88%)
384 phoenix phb $1.76 1.63% 14 -4.8% 12 -8.43% -13 -6.16% 15 82 58 119 $-1.94(-52.47%) (110.38%)
385 propy pro $0.92 -2.44% 4 -4.38% 13 1.8% 17 -10.06% -3 -75 -90 152 $-2.78(-75.14%) (302.26%)
386 Marlin pond $0.01 Ethereum... -0.52% 9 -1.72% 19 -3.96% 0 -13.04% -12 -71 -62 -79 $-0.25(-95.73%) (2239.43%)