历史快照 - 2024-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
186 Ravencoin rvn $0.02 -0.9% 28 -13.37% 16 10.43% 41 2.11% 44 23 25 -27 $-0.22(-92.36%) (1208.16%)
187 Ankr ankr $0.03 Ethereum... -1.76% 29 -6.72% 32 -4.58% 21 -9.79% 25 14 11 -29 $-0.17(-86.85%) (660.69%)
188 Basic Attention Token bat $0.17 Ethereum... -1.47% 29 -3.96% 37 -1.56% 24 -5.29% 34 8 15 -62 $-1.75(-91.16%) (1031.7%)
189 Qtum qtum $2.36 -1.91% 30 -1.85% 45 -4.54% 21 -7.93% 32 13 19 -66 $-92.31(-97.51%) (3909.32%)
190 terra luna $0.35 -0.24% 31 -4.44% 40 -3.34% 23 -13.49% 19 15 -4 -45 $-5.95(-94.45%) (1701.1%)
191 gravity g $0.03 -1.5% 31 -2.86% 44 -4.1% 24 -15.92% 32 0 -12 0 $-0.03(-50.28%) (101.13%)
192 ssv network ssv $21.14 Ethereum 1.85% 37 -3.14% 47 -1.13% 29 -8.45% 34 28 17 29 $-42.05(-66.54%) (198.9%)
193 GMX gmx $24.22 avalanche... -0.86% 33 6.01% 58 6.49% 42 -0.25% 44 0 20 -86 $-64.80(-72.79%) (267.47%)
194 dYdX dydx $1.06 ethereum... 2.16% 41 -3.15% 49 12.17% 50 6.95% 56 25 13 -88 $-25.65(-96.02%) (2414.22%)
195 binaryx bnx $0.62 -2.3% 32 -10.86% 32 -0.07% 35 -35.8% -20 -67 -73 94 $-1.05(-62.79%) (168.76%)
196 AltLayer alt $0.10 -1.84% 35 -7.93% 42 -10.0% 18 -24.0% 5 46 126 0 $-0.57(-84.9%) (562.35%)
197 OriginTrail origin_trail $0.55 Ethereum... -6.52% 27 9.54% 63 21.56% 56 -0.65% 47 16 9 69 $-0.95(-63.23%) (171.94%)
198 threshold t $0.02 -2.02% 35 -3.13% 49 -3.11% 30 -7.2% 36 18 28 -34 $-0.08(-78.11%) (356.82%)
199 Rocket Pool rpl $10.87 Ethereum -1.08% 35 -2.32% 50 -2.23% 32 -2.79% 41 8 -9 -104 $-48.74(-81.76%) (448.3%)
200 UMA uma $2.59 avalanche... 0.69% 38 -6.36% 44 -12.92% 19 -0.9% 52 37 40 52 $-31.19(-92.32%) (1202.41%)
201 Ethena USDe usde $1.00 0.01% -163 0.08% -161 0.18% -158 0.17% -160 -166 -170 0 $0.00(-0.28%) (0.28%)
202 zeebu zbu $4.51 0.78% -133 5.43% -127 9.08% -131 1.08% -130 -146 -144 0 $-0.62(-12.05%) (13.71%)
203 fellaz flz $2.40 4.59% -130 -3.91% -130 -5.59% -135 -10.91% -135 -138 -119 629 $-3.35(-58.24%) (139.45%)
204 fasttoken ftn $2.69 0.15% -109 1.61% -111 -0.15% -114 12.95% -97 -117 -107 -4 $0.00(-0.15%) (0.15%)
205 spx6900 spx $0.86 -6.67% -116 3.44% -106 30.44% -80 410.31% 98 0 0 0 $-0.06(-6.8%) (7.3%)
206 Frax frax $1.00 harmony-shard... -0.02% -84 -0.02% -82 -0.06% -88 -0.1% -91 -109 -98 -131 $-0.13(-11.3%) (12.74%)
207 cheelee cheel $11.01 -9.58% -94 -15.1% -100 -14.03% -102 -15.87% -105 -139 -138 -119 $-11.36(-50.78%) (103.16%)
208 turbo turbo $0.01 -2.32% -81 -10.43% -86 -9.32% -92 56.25% -38 3 -28 520 $0.00(-26.42%) (35.91%)
209 Beldex bdx $0.08 0.67% -66 1.12% -63 1.2% -69 39.23% -38 -49 -38 -10 $0.00(0.0%) (0.0%)
210 Aragon ant $11.35 Ethereum... 1.6% -59 -0.45% -57 74.37% -13 73.8% 4 -33 -47 -27 $-2.71(-19.26%) (23.85%)
211 gigachad giga $0.05 -7.97% -67 -21.45% -73 18.86% -47 111.24% 35 45 0 0 $-0.01(-21.45%) (27.31%)
212 dog•go•to•the•moon dog $0.00 -6.82% -60 -6.23% -56 -18.83% -77 23.92% -35 -27 -30 0 $0.00(-51.78%) (107.39%)
213 ondo us dollar yield usdy $1.07 0.1% -47 0.46% -41 -0.63% -46 1.63% -25 -58 -45 0 $-0.01(-0.63%) (0.64%)
214 virtuals protocol virtual $0.36 -8.49% -45 42.1% 22 299.1% 190 596.27% 513 368 330 0 $-0.15(-28.93%) (40.7%)
215 Metaplex mplx $0.46 -5.05% -39 -3.65% -33 5.45% 69 7.8% 91 208 194 617 $-0.07(-12.67%) (14.51%)
216 pepecoin pepecoin $2.81 13.35% -19 63.3% 47 55.96% 23 -8.08% -40 -44 -15 616 $-4.59(-62.02%) (163.31%)
217 chintai chex $0.33 8.2% -22 25.26% 12 105.83% 70 75.3% 55 148 0 0 $0.00(0.0%) (0.0%)
218 flex flex $3.30 -0.01% -34 0.02% -24 0.0% -38 -0.0% -24 198 214 -56 $-4.64(-58.45%) (140.66%)
219 veruscoin vrsc $3.69 -0.13% -18 1.33% -8 -6.51% -32 1.71% -4 64 135 198 $-0.27(-6.86%) (7.36%)
220 harrypotterobamasonic10inu (erc-20) bitcoin $0.28 -11.54% -33 1.26% -2 -1.17% -25 109.0% 103 146 82 -9 $-0.08(-23.35%) (30.46%)
221 meta games coin mgc $0.25 -0.69% -11 3.48% 5 8.31% -4 31.95% 33 -7 -11 0 $-0.04(-13.13%) (15.12%)
222 apu apustaja apu $0.00 -9.18% -19 -9.59% -13 -13.4% -31 107.96% 118 241 62 0 $0.00(-26.72%) (36.46%)
223 aethir ath $0.05 -0.43% -3 -0.42% 44 -6.98% 20 -17.95% 8 -11 -31 0 $-0.04(-41.07%) (69.69%)
224 orbler orbr $0.24 1.98% 4 -3.37% 13 -2.47% -4 -12.74% -7 -55 -10 -99 $-0.77(-76.46%) (324.76%)
225 mimblewimblecoin mwc $21.45 -4.52% -2 -3.38% 17 -6.33% -7 13.7% 30 -3 3 0 $-1.45(-6.33%) (6.76%)
226 osaka protocol osak $0.00 -8.95% -8 -10.08% 2 0.51% 3 -13.45% -6 12 0 0 $0.00(-18.68%) (22.96%)
227 tribe tribe $0.43 -0.38% 3 -4.59% 14 -3.2% -4 4.2% 20 -19 -57 -9 $-1.78(-80.54%) (413.95%)
228 moo deng (moodengsol.com) moodeng $0.23 1.03% 9 206.23% 246 130.28% 145 27.31% 49 0 0 0 $-0.06(-19.6%) (24.38%)
229 avail avail $0.12 -1.8% 7 -4.71% 19 -6.39% -3 -23.72% -19 -6 0 0 $-0.04(-26.52%) (36.09%)
230 non-playable coin npc $0.03 -1.22% 9 -15.45% 1 -1.61% 6 5.66% 26 62 60 602 $-0.01(-19.85%) (24.76%)
231 saga saga $2.08 -1.35% 9 -11.33% 9 -27.34% -41 -22.54% -15 60 55 0 $-4.46(-68.21%) (214.53%)
232 simon's cat cat $0.00 -7.7% 0 -20.32% -12 30.65% 48 -7.47% 6 12 0 0 $0.00(-26.36%) (35.8%)
233 polymesh polyx $0.23 -1.8% 9 -4.73% 19 -1.11% 9 -5.07% 16 -5 -3 -39 $-0.40(-63.26%) (172.2%)
234 io.net io $1.75 -3.79% 7 -10.34% 11 -3.35% 3 -11.01% 2 5 -2 0 $-3.89(-68.95%) (222.03%)
235 Pixels pixel $0.19 2.06% 13 8.68% 39 32.76% 53 21.01% 54 98 65 0 $-0.72(-79.48%) (387.31%)
236 Decred dcr $12.70 -0.05% 8 0.03% 25 1.86% 11 5.55% 31 -5 1 -60 $-234.21(-94.86%) (1844.57%)
237 usdb usdb $1.00 -0.12% 10 0.43% 17 0.25% -4 -0.3% -4 -64 -70 0 $-0.02(-1.96%) (2.0%)
238 skale network skl $0.04 -3.56% 5 -5.77% 19 -0.63% 8 -6.33% 13 5 -43 -7 $-0.85(-95.83%) (2295.8%)
239 PAAL AI paal $0.24 4.13% 15 26.57% 65 11.47% 22 -0.68% 20 32 4 593 $-0.55(-69.21%) (224.8%)
240 Ultima ultima $6,203.70 0.1% 11 -5.03% 19 7.5% 19 -7.04% 141 73 140 592 $-7,760.52(-55.57%) (125.1%)
241 michi $michi $0.35 9.56% 27 38.65% 82 4.39% 13 67.63% 112 232 147 0 $-0.14(-28.84%) (40.52%)
242 bigtime bigtime $0.17 -6.23% 3 -8.21% 16 33.33% 60 29.16% 72 180 137 273 $-0.66(-79.87%) (396.77%)
243 banana gun banana $56.50 -5.79% 3 3.41% 32 2.25% 9 23.48% 59 39 30 328 $-15.27(-21.28%) (27.03%)
244 Yield Guild Games ygg $0.50 harmony-shard... -3.32% 5 -4.15% 20 4.68% 14 5.52% 30 30 27 65 $-9.81(-95.11%) (1944.49%)
245 Biconomy bico $0.22 Ethereum 16.72% 36 10.81% 41 11.1% 25 -6.21% 18 -11 -20 -33 $-0.71(-76.26%) (321.27%)
246 qubic qubic $0.00 0.62% 13 7.03% 37 0.64% 9 -25.57% -14 -17 -11 0 $0.00(-39.26%) (64.65%)
247 sushiswap sushi $0.73 0.46% 9 -2.33% 25 6.14% 15 -8.91% 6 20 10 -51 $-22.18(-96.83%) (3050.4%)
248 flux flux $0.51 -0.25% 7 -5.07% 21 -4.36% 1 -15.19% 0 -12 -14 -5 $-2.61(-83.71%) (514.0%)
249 mr mint mnt $0.54 0.28% 9 1.95% 28 4.14% 11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 chia network xch $13.58 -3.81% 3 -3.97% 21 -9.69% -5 -6.07% 15 9 -12 -101 $-383.57(-96.58%) (2824.9%)
251 Storj storj $0.47 energi... -0.8% 6 -3.66% 22 -21.56% -26 14.91% 50 27 14 -44 $-2.75(-85.4%) (584.87%)
252 Sun Token sun $0.02 Tron20, tron 1.98% 9 4.14% 28 3.92% 11 -5.72% 9 -94 99 93 $-6.09(-99.69%) (32001.44%)
253 tethereum t99 $0.05 -5.45% -1 -8.46% 12 -9.18% -5 0.0% 0 0 0 0 $-0.02(-30.78%) (44.47%)
254 Band Protocol band $1.21 Fantom, Ethereum 3.79% 13 3.92% 27 9.27% 18 -0.81% 19 -1 -10 -70 $-19.89(-94.26%) (1642.1%)
255 destra network dsync $0.19 6.29% 16 14.17% 47 6.58% 11 2.97% 21 -5 -36 0 $-0.26(-57.67%) (136.22%)
256 hamster kombat hmstr $0.00 -1.32% 4 -15.48% -1 -23.06% -32 -47.25% -73 0 0 0 $0.00(-57.72%) (136.54%)
257 Harmony one $0.01 -0.71% 7 -8.59% 13 -5.96% -6 -5.85% 12 0 -10 -51 $-0.34(-96.43%) (2700.92%)
258 blast blast $0.01 -0.39% 7 -3.8% 20 -5.72% -1 -17.24% -1 -23 -35 0 $-0.02(-69.68%) (229.77%)
259 Illuvium ilv $35.91 Ethereum -2.62% 3 -4.51% 17 2.72% 10 -11.94% 7 -19 -43 -64 $-1,835.74(-98.08%) (5112.59%)
260 delysium agi $0.18 -0.75% 9 2.76% 30 1.19% 11 3.6% 35 48 39 0 $-0.47(-72.3%) (261.02%)
261 Alchemy Pay ach $0.02 binance-smart... -1.46% 5 5.43% 35 12.06% 28 2.27% 26 12 -5 -10 $-0.14(-86.43%) (636.77%)
262 upcx upc $3.57 -0.3% 8 0.61% 27 89.45% 136 88.81% 152 87 0 0 $-0.03(-0.95%) (0.96%)
263 COTI coti $0.10 ethereum... 0.15% 12 -5.51% 22 -0.54% 15 -18.03% -3 16 7 102 $-0.55(-85.26%) (578.42%)
264 nosana nos $3.55 -0.95% 9 32.51% 72 109.66% 171 68.81% 121 84 114 568 $-3.81(-51.77%) (107.35%)
265 Loopring lrc $0.12 energi... -0.79% 9 -2.96% 19 2.22% 9 -5.01% 10 -20 -26 -122 $-3.54(-96.59%) (2833.61%)
266 open campus edu $0.50 -1.54% 6 -7.08% 13 -3.47% 2 -16.29% -2 -33 -17 -6 $-0.94(-65.04%) (186.0%)
267 MAGA trump $3.84 -6.95% -4 10.17% 43 -25.58% -35 35.98% 68 9 -34 565 $-13.26(-77.53%) (345.09%)
268 Convex Finance cvx $1.70 ethereum... 2.91% 15 1.34% 30 -5.84% -4 -17.98% -10 -47 -93 -111 $-48.05(-96.59%) (2828.91%)
269 Rollbit Coin rlb $0.07 10.21% 26 5.63% 34 -13.12% -19 -16.78% -24 -39 -27 -199 $-0.18(-71.73%) (253.72%)
270 Ontology ont $0.18 -1.61% 6 -3.76% 17 -3.16% -3 -4.88% 13 -4 -10 -81 $-9.89(-98.18%) (5388.53%)
271 yearn.finance yfi $4,935.58 Fantom... -1.85% 6 -0.81% 24 0.35% 8 -7.21% 8 -30 -30 -85 $-77,809.61(-94.04%) (1576.5%)
272 radix xrd $0.02 -0.47% 8 -1.21% 25 -1.57% 1 -18.08% -10 -78 -75 -170 $-0.12(-88.91%) (801.81%)
273 Kadena kda $0.56 -0.23% 9 -1.78% 21 -1.58% 3 -5.97% 12 -12 7 -43 $-23.59(-97.68%) (4209.81%)
274 Frax Share fxs $1.93 Solana, evmos... -2.55% 5 -3.69% 18 0.11% 9 -10.95% 4 -10 -38 -171 $-38.30(-95.19%) (1979.82%)
275 aleo aleo $1.51 1.68% 12 -21.58% -13 -33.02% -53 -71.1% -144 0 0 0 $-4.62(-75.41%) (306.66%)
276 Tellor trb $61.08 Ethereum... -1.58% 9 -5.45% 15 -1.56% 5 -8.99% 6 -28 -30 -136 $-201.28(-76.72%) (329.52%)
277 merlin chain merl $0.30 -3.12% 7 -4.04% 23 11.0% 23 -1.22% 21 64 64 0 $-0.86(-74.13%) (286.5%)
278 Swipe sxp $0.25 harmony-shard... -0.14% 11 2.66% 31 -0.32% 8 0.43% 27 9 5 -85 $-5.23(-95.37%) (2058.04%)
279 SwissBorg chsb $0.16 Ethereum -2.46% 7 3.18% 34 -5.57% -4 -9.93% 5 -17 -25 -102 $-1.36(-89.48%) (850.58%)
280 clearpool cpool $0.22 Ethereum -6.98% -2 24.44% 60 43.44% 72 61.36% 161 138 199 465 $-1.64(-88.13%) (742.3%)
281 gomining gmt $0.37 -0.9% 9 -9.79% 7 -11.43% -16 -11.26% 0 -29 20 157 $-0.09(-18.87%) (23.25%)
282 Audius audio $0.12 Ethereum -1.86% 6 -5.23% 19 1.76% 10 -7.2% 9 -33 -16 -101 $-3.92(-96.97%) (3205.48%)
283 bitkub coin kub $2.24 -1.2% 9 0.44% 25 -6.97% -6 24.34% 51 57 67 0 $-0.23(-9.44%) (10.43%)
285 hivemapper honey $0.06 4.1% 14 7.53% 34 10.61% 20 -14.02% 7 -39 -30 490 $-0.27(-82.7%) (477.95%)
286 centrifuge cfg $0.30 -2.88% 7 -3.44% 19 -6.83% -4 -14.48% -6 -62 -62 -73 $-1.82(-85.81%) (604.9%)