历史快照 - 2024-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
86 Axie Infinity axs $5.06 ronin... 0.67% 13 1.66% 17 10.25% 24 1.02% 12 8 4 -21 $-155.29(-96.84%) (3066.08%)
87 starknet strk $0.39 0.01% 14 -2.55% 11 0.33% 11 -10.92% 5 12 13 0 $-2.23(-85.06%) (569.38%)
88 USDD usdd $1.00 tron... -0.12% 15 -0.33% 16 -0.19% 12 -0.05% 16 -2 5 -20 $-0.01(-0.81%) (0.82%)
89 Gala gala $0.02 binance-smart... -2.07% 11 -10.57% 3 -2.04% 10 -8.05% 5 14 14 2 $-0.74(-97.27%) (3565.98%)
90 quant qnt $61.15 -1.87% 14 -4.47% 10 -4.96% 5 -16.12% 0 0 -5 -42 $-332.39(-84.46%) (543.61%)
91 ORDI ordi $35.06 -2.74% 11 1.68% 18 -1.52% 10 -5.72% 6 20 14 171 $-46.66(-57.1%) (133.1%)
92 first neiro on ethereum neiro $0.00 1.23% 14 18.57% 39 -7.65% 0 53.71% 56 0 0 0 $0.00(-18.6%) (22.84%)
93 NEO neo $10.03 -2.06% 14 -1.34% 18 -3.21% 10 -3.66% 12 3 3 -17 $-177.38(-94.65%) (1769.19%)
94 notcoin not $0.01 -2.86% 11 -10.39% 2 -11.65% -3 -18.71% -3 -15 -26 0 $-0.02(-70.14%) (234.86%)
95 EOS eos $0.46 EOS -1.19% 14 -2.76% 15 -3.49% 9 -10.47% 1 -3 -8 -24 $-21.08(-97.86%) (4567.19%)
96 flare flr $0.01 -1.51% 14 -4.25% 12 -4.47% 10 -9.44% 7 2 -1 41 $-0.04(-73.18%) (272.82%)
97 eCash xec $0.00 arbitrum-one -3.18% 11 0.91% 19 -1.46% 12 0.82% 15 8 2 -12 $0.00(-89.43%) (845.85%)
98 Tether Gold xaut $2,789.15 ethereum... 0.49% 16 1.34% 19 3.54% 16 5.99% 16 4 13 -8 $0.00(0.0%) (0.0%)
99 conflux cfx $0.15 -2.33% 12 -2.73% 15 -2.88% 8 -14.68% -4 17 15 -17 $-1.40(-90.24%) (924.27%)
100 dydx (native) dydx $1.06 2.27% 17 -2.92% 13 12.02% 26 7.33% 19 13 1 0 $-3.16(-74.81%) (296.92%)
101 elrond egld $24.42 -3.41% 11 -6.04% 11 -4.65% 7 -10.37% 0 -13 -12 -37 $-461.30(-94.97%) (1888.81%)
102 Tezos xtz $0.66 -1.86% 13 -0.9% 17 -1.88% 10 -5.82% 7 -1 -4 -35 $-9.89(-93.72%) (1491.75%)
103 NEXO nexo $1.02 Fantom... 0.89% 17 2.59% 22 2.65% 16 -0.08% 23 9 7 15 $-2.90(-73.87%) (282.76%)
104 mina mina $0.55 1.01% 19 -2.2% 17 -1.01% 13 0.66% 14 18 20 -23 $-5.60(-90.99%) (1010.44%)
105 wormhole w $0.24 -1.83% 14 -12.94% 1 -16.66% -9 -18.13% -5 13 44 0 $-1.08(-81.83%) (450.31%)
106 SuperFarm super $1.32 -4.96% 10 -5.16% 12 1.62% 15 26.83% 31 55 82 356 $-0.20(-13.33%) (15.37%)
107 axelar axl $0.77 -2.02% 14 -4.77% 13 1.83% 15 23.99% 34 34 41 103 $-1.64(-67.99%) (212.37%)
108 Zcash zec $38.34 -0.32% 16 2.16% 26 6.59% 21 38.24% 44 13 13 -12 $-842.42(-95.65%) (2197.4%)
109 Akash Network akt $2.51 osmosis 2.79% 20 1.38% 24 3.21% 19 -9.51% 2 -5 -2 57 $-4.90(-66.16%) (195.54%)
110 The Sandbox sand $0.26 harmony-shard... -1.17% 16 -3.67% 18 -0.23% 14 -4.29% 7 0 -4 -41 $-7.48(-96.68%) (2913.5%)
111 book of meme bome $0.01 -3.08% 14 -11.74% 4 3.81% 20 24.03% 32 28 5 0 $-0.01(-59.14%) (144.72%)
112 Ethereum Name Service ens $17.88 Ethereum 3.14% 22 2.17% 27 5.39% 21 -3.43% 10 -3 -18 44 $-59.42(-76.87%) (332.33%)
113 Nervos Network ckb $0.01 -2.11% 17 -7.48% 14 -10.2% 2 -21.64% -14 41 32 124 $-0.03(-68.61%) (218.61%)
114 Decentraland mana $0.30 polygon-pos... -2.13% 17 -2.46% 23 3.7% 20 0.73% 11 6 4 -41 $-5.10(-94.37%) (1676.36%)
115 FTX Token ftt $1.79 Ethereum... -2.67% 13 -6.0% 15 -6.89% 5 -2.85% 8 22 24 -7 $-78.08(-97.75%) (4352.65%)
116 goatseus maximus goat $0.58 -13.3% 2 -11.16% 7 112.09% 88 0.0% 0 0 0 0 $-0.13(-17.99%) (21.94%)
117 paypal usd pyusd $1.00 -0.02% 15 -0.03% 12 -0.07% 10 -0.04% -7 -44 -13 91 $-0.03(-2.55%) (2.61%)
118 Chiliz chz $0.06 Ethereum -0.25% 17 -6.93% 14 -16.39% -7 -4.01% 6 7 1 -31 $-0.71(-91.89%) (1132.88%)
119 Ronin ron $1.57 ronin 0.89% 18 2.68% 22 1.2% 17 -11.26% 2 -4 -6 105 $-2.83(-64.21%) (179.39%)
120 safe safe $1.20 -6.89% 13 -13.99% 6 31.84% 35 32.29% 39 31 15 0 $-1.45(-54.8%) (121.26%)
121 eigenlayer eigen $2.96 4.11% 20 -9.28% 14 -10.57% 2 0.0% 0 0 0 0 $-1.04(-26.05%) (35.23%)
122 PAX Gold paxg $2,783.34 harmony-shard... 0.6% 17 1.07% 21 2.91% 17 5.5% 16 1 14 -29 $0.00(0.0%) (0.0%)
123 terra classic lunc $0.00 1.25% 17 3.59% 21 6.17% 18 3.62% 10 8 31 -8 $0.00(-82.05%) (457.2%)
124 gnosis gno $207.79 -3.06% 12 -0.33% 18 13.93% 24 23.42% 31 21 10 14 $-372.97(-64.22%) (179.49%)
125 sats 1000sats $0.00 -1.82% 13 -4.06% 15 -8.46% 5 -15.78% -5 -19 -5 0 $0.00(-70.86%) (243.21%)
126 AIOZ Network aioz $0.46 Ethereum... -0.25% 16 0.65% 21 -5.74% 11 -7.9% 1 3 -11 553 $-1.33(-74.36%) (290.04%)
127 zksync zk $0.14 3.17% 19 2.91% 22 11.5% 23 3.58% 13 20 10 0 $-0.08(-37.31%) (59.52%)
128 pancakeswap cake $1.82 -0.84% 17 -3.39% 17 0.81% 14 -9.58% 0 -1 19 13 $-40.77(-95.72%) (2238.04%)
129 trueusd tusd $0.99 -0.18% 18 -0.19% 22 -0.31% 14 -0.42% 13 -10 -3 -103 $-0.09(-8.42%) (9.19%)
130 synthetix snx $1.49 -0.56% 19 -1.92% 20 3.76% 19 -5.66% 4 3 -5 -53 $-25.58(-94.51%) (1721.12%)
131 DeXe dexe $8.42 -1.1% 19 0.13% 24 0.64% 14 0.29% 16 4 0 162 $-8.80(-51.12%) (104.58%)
132 Oasis Network rose $0.07 -3.07% 16 -2.28% 22 -2.72% 12 -11.54% -3 18 -2 -10 $-0.50(-88.06%) (737.73%)
133 klaytn klay $0.12 0.01% 20 1.85% 24 -0.55% 14 -7.75% 2 -16 -5 -28 $-4.14(-97.09%) (3341.86%)
134 blur blur $0.23 -0.26% 20 -6.75% 18 -4.51% 12 4.99% 23 41 51 16 $-1.03(-81.53%) (441.36%)
135 APENFT nft $0.00 ethereum... 2.96% 20 4.87% 25 10.13% 25 4.76% 21 -9 20 -16 $0.00(-93.93%) (1548.03%)
136 Trust Wallet Token twt $1.03 binancecoin... -1.35% 20 -0.11% 25 -5.99% 15 3.52% 24 21 20 -37 $-1.61(-61.09%) (157.02%)
137 xdc network xdc $0.03 -0.94% 21 0.63% 27 0.46% 21 -5.02% 17 3 3 -71 $-0.16(-84.82%) (558.95%)
138 Astar astr $0.06 -0.87% 21 -4.95% 21 -4.06% 15 -16.72% 7 -6 0 -4 $-0.14(-71.32%) (248.66%)
139 IOTA miota $0.12 -0.24% 21 -0.2% 26 0.22% 22 -11.42% 12 -3 -7 -45 $-5.25(-97.8%) (4447.46%)
140 Bitcoin Gold btg $23.26 -2.9% 17 3.11% 31 -1.17% 19 -4.13% 18 3 1 6 $-476.86(-95.35%) (2049.91%)
141 Baby Doge Coin babydoge $0.00 binance-smart... -2.1% 20 -8.81% 17 -8.34% 11 13.26% 43 134 120 57 $0.00(-39.58%) (65.5%)
142 layerzero zro $3.60 -0.3% 22 -2.54% 25 -4.28% 15 -20.87% -3 -8 9 0 $-1.69(-32.02%) (47.09%)
143 IoTeX iotx $0.04 binance-smart... -0.25% 22 -0.33% 26 5.02% 26 1.31% 24 20 15 32 $-0.19(-82.24%) (462.93%)
144 green metaverse token gmt $0.14 -3.21% 18 -1.83% 24 6.22% 26 -3.75% 20 40 32 10 $-3.70(-96.47%) (2730.57%)
145 memecoin meme $0.01 1.65% 25 3.63% 32 5.48% 27 14.75% 52 55 39 0 $-0.04(-74.75%) (296.0%)
146 compound comp $44.66 -0.31% 21 1.7% 27 0.3% 19 -3.12% 17 3 -3 -29 $-809.82(-94.77%) (1813.15%)
147 Livepeer lpt $11.05 Ethereum... -2.96% 16 -6.81% 15 -6.97% 9 -19.91% -1 -9 -5 41 $-63.94(-85.27%) (578.67%)
148 ConstitutionDAO people $0.08 Ethereum -2.64% 20 -7.83% 15 -4.78% 15 -2.75% 18 20 21 214 $-0.06(-45.07%) (82.05%)
149 Kava.io kava $0.35 kava... 0.95% 24 -0.15% 26 -1.92% 19 -2.83% 19 15 8 -71 $-8.37(-95.98%) (2389.35%)
150 woo network woo $0.20 -0.86% 24 0.13% 30 14.46% 32 0.59% 24 26 28 -36 $-1.46(-87.78%) (718.35%)
151 arkham arkm $1.64 -3.51% 20 -3.22% 23 -5.38% 15 10.02% 40 64 66 223 $-2.26(-58.06%) (138.46%)
152 Theta Fuel tfuel $0.05 -2.97% 20 -7.45% 18 -9.73% 10 -16.94% 1 -6 1 -8 $-0.54(-90.76%) (981.7%)
153 ethereumpow ethw $3.33 1.73% 24 -3.42% 26 4.27% 24 -8.59% 12 79 65 64 $-4.53(-57.57%) (135.7%)
154 Celo celo $0.65 Celo -2.05% 21 -5.09% 22 -15.71% 0 1.73% 27 43 39 -6 $-6.99(-91.48%) (1073.27%)
155 SafePal sfp $0.71 binance-smart... -1.03% 23 -1.23% 29 -2.05% 20 -2.31% 25 -11 7 -23 $-2.85(-80.02%) (400.38%)
156 reserve rights rsr $0.01 -1.62% 23 -2.82% 27 -2.58% 20 -2.69% 29 32 64 109 $-0.11(-94.14%) (1606.04%)
157 1inch 1inch $0.26 energi... -1.53% 23 -5.51% 29 -0.69% 21 -6.28% 25 13 -5 -27 $-7.22(-96.53%) (2784.14%)
158 dymension dym $1.56 -0.38% 24 -6.3% 29 -9.25% 16 -11.78% 20 32 44 0 $-6.71(-81.17%) (431.04%)
159 SPACE ID id $0.42 1.21% 26 -1.62% 30 13.0% 42 8.88% 48 47 41 109 $-1.31(-75.78%) (312.93%)
160 wemix wemix $0.78 Klaytn -2.66% 21 2.82% 38 -0.45% 21 -10.13% 19 -8 -1 -51 $-23.48(-96.77%) (2991.45%)
161 dogs dogs $0.00 -2.3% 22 -11.51% 20 -12.61% 12 -17.59% 8 -54 0 0 $0.00(-58.05%) (138.37%)
162 ether.fi ethfi $1.54 3.21% 29 -1.63% 31 -2.41% 22 -13.92% 25 48 65 0 $-6.10(-79.89%) (397.29%)
163 Mask Network mask $3.18 energi... 9.12% 36 37.25% 87 41.28% 71 38.28% 79 55 66 -11 $-27.04(-89.49%) (851.6%)
164 golem glm $0.32 -1.47% 22 -4.09% 27 -2.6% 19 -15.63% 8 17 8 1 $-0.77(-71.04%) (245.25%)
165 Curve DAO Token crv $0.26 arbitrum-one... -0.08% 23 3.44% 35 -0.2% 20 -6.2% 28 0 0 -61 $-11.35(-97.77%) (4389.5%)
166 ZetaChain zeta $0.68 2.5% 28 -5.15% 26 12.01% 36 2.94% 36 61 92 0 $-2.04(-75.17%) (302.71%)
167 amp amp $0.00 -0.81% 25 -3.6% 30 -0.53% 19 -9.11% 23 -1 97 161 $-0.11(-96.53%) (2779.75%)
168 jito jto $2.37 -2.83% 21 -0.92% 31 11.43% 38 3.77% 38 14 -2 0 $-2.53(-51.55%) (106.39%)
169 Osmosis osmo $0.44 -2.98% 21 -13.73% 16 -17.7% 2 -26.32% -8 17 20 28 $-1.46(-76.86%) (332.12%)
170 aevo aevo $0.34 -2.08% 23 -6.93% 26 -0.53% 19 -14.15% 16 13 -6 0 $-3.24(-90.61%) (964.43%)
171 JUST jst $0.03 Tron20, tron 1.72% 29 0.22% 33 -0.84% 17 1.47% 33 -4 28 -29 $-0.15(-83.19%) (494.9%)
172 holo hot $0.00 -3.05% 24 -3.83% 29 6.72% 33 -4.25% 27 8 33 -19 $-0.03(-94.14%) (1605.52%)
173 0x zrx $0.34 avalanche... 0.39% 29 -1.26% 33 5.7% 34 1.38% 40 26 23 -18 $-2.03(-85.72%) (600.21%)
174 MX Token mx $2.90 ethereum... -3.8% 24 -5.21% 29 -4.94% 18 -14.62% 18 -26 -14 -35 $-2.81(-49.19%) (96.8%)
175 Zilliqa zil $0.01 binance-smart... -1.14% 30 -3.69% 32 -0.07% 24 -2.3% 36 17 12 -54 $-0.22(-93.84%) (1522.45%)
176 Dash dash $23.15 -0.7% 30 -1.35% 39 -1.92% 18 -4.66% 29 -2 5 -56 $-1,527.70(-98.51%) (6599.38%)
177 Echelon Prime prime $7.67 -3.44% 27 3.11% 47 -16.32% 2 -32.28% -15 12 27 135 $-19.98(-72.25%) (260.35%)
178 Kusama ksm $17.51 -0.95% 31 -5.04% 30 -0.68% 25 -12.47% 20 0 5 12 $-576.93(-97.05%) (3295.58%)
179 metisdao metis $44.79 -1.88% 29 2.18% 44 4.49% 30 17.79% 64 46 33 173 $-270.05(-85.77%) (602.9%)
180 Siacoin sc $0.00 -2.33% 27 -3.43% 33 -3.46% 16 -1.27% 38 15 11 0 $-0.09(-94.98%) (1892.04%)
181 Manta Network manta $0.69 -2.4% 30 -6.22% 33 -7.76% 12 -17.81% 14 22 -4 0 $-3.22(-82.25%) (463.46%)
182 aelf elf $0.36 Ethereum -0.8% 31 -2.24% 39 -5.13% 18 -9.9% 21 -3 -8 -31 $-2.08(-85.27%) (578.79%)
183 ponke ponke $0.47 9.87% 42 12.17% 63 22.3% 57 39.97% 87 80 38 0 $-0.19(-28.56%) (39.98%)
184 enjin coin enj $0.15 -1.59% 28 -7.2% 28 0.53% 27 -10.37% 24 20 10 -37 $-4.33(-96.68%) (2914.44%)
185 Gas gas $4.02 -0.07% 30 -2.95% 37 -6.87% 13 1.19% 43 32 37 154 $-18.75(-82.36%) (466.88%)