历史快照 - 2024-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 rari governance token rgt $0.41 16.92% 762 202.99% 737 165.86% 783 125.7% 726 780 773 720 $-2.35(-85.16%) (573.77%)
1 Radiant Capital rdnt $0.05 -0.22% 523 -12.63% 512 -17.47% 474 -35.92% 420 369 369 286 $-0.42(-89.1%) (817.73%)
1 scholarship coin scho $0.00 -0.01% 839 0.06% 737 -49.55% 834 -49.58% 726 825 817 827 $-6.00(-100.0%) (5944415.23%)
1 LTO Network lto $0.12 -0.25% 526 5.96% 737 4.32% 528 -4.5% 726 827 820 542 $-0.15(-55.22%) (123.33%)
1 Concordium ccd $0.00 0.26% 575 1.56% 737 -2.12% 576 3.24% 726 600 580 439 $-0.01(-76.5%) (325.49%)
1 ramp ramp $0.07 0.0% 590 2.43% 737 -0.94% 578 -9.3% 726 541 532 500 $-0.07(-49.92%) (99.68%)
1 beefy finance bifi $299.98 0.18% 644 4.56% 737 4.22% 644 -1.82% 726 637 640 534 $-220.19(-42.33%) (73.4%)
1 pstake finance pstake $0.04 3.58% 676 -13.95% 737 -16.44% 650 -31.57% 726 607 524 0 $-0.10(-70.25%) (236.15%)
1 daddy tate daddy $0.10 -0.8% 520 -21.56% 471 -33.33% 405 -35.05% 414 827 820 0 $-0.16(-62.35%) (165.64%)
1 chainbing cbg $0.12 Ethereum 0.14% 765 0.16% 737 1.27% 759 -0.28% 726 764 763 738 $-131.55(-99.91%) (106586.31%)
1 independent money system ims $0.00 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-50.56%) (102.28%)
1 trollcoin troll $0.00 0.0% 821 -5.27% 737 -19.7% 813 -40.39% 726 806 805 0 $0.00(-74.36%) (290.09%)
1 ton crystal ton $0.02 Ethereum 0.11% 539 -22.79% 737 -27.03% 496 -35.29% 477 296 335 407 $-0.41(-94.49%) (1713.7%)
1 vectorspace ai vxv $0.23 -0.09% 714 -2.84% 737 -13.4% 697 -27.9% 726 677 684 577 $-1.47(-86.66%) (649.65%)
1 defi pulse index dpi $75.21 -4.11% 551 -3.78% 737 -10.58% 540 -9.05% 726 543 539 449 $-345.09(-82.11%) (458.83%)
1 t-mac dao tmg $10.03 -0.12% 840 -7.07% 737 -8.74% 835 -15.19% 726 827 820 831 $-16.74(-62.52%) (166.78%)
1 phantasma soul $0.05 -0.14% 752 -4.82% 737 -6.22% 744 -13.31% 726 743 723 716 $-0.27(-84.37%) (539.8%)
1 alpha quark token aqt $0.89 0.03% 645 -0.86% 737 -4.7% 632 -10.58% 726 643 646 516 $-1.29(-59.0%) (143.9%)
1 temdao tem $0.00 -0.01% 823 0.09% 737 -0.02% 818 -0.09% 726 810 804 828 $-0.18(-100.0%) (3012153.37%)
1 NuCypher nu $0.08 ethereum... 0.0% 840 2.26% 737 -0.37% 835 -11.54% 726 827 820 831 $-1.49(-95.15%) (1962.19%)
1 Fei Protocol fei $0.97 Ethereum 0.0% 749 -0.26% 737 -0.23% 743 -0.13% 726 741 679 474 $-0.10(-9.72%) (10.77%)
1 reserve rsv $1.00 Ethereum -0.0% 621 0.06% 737 -0.01% 614 -0.06% 726 599 604 527 $-0.94(-48.37%) (93.69%)
1 refereum rfr $0.00 -0.1% 825 -17.41% 737 -15.75% 815 12.97% 726 807 797 807 $-0.02(-99.87%) (76519.82%)
1 rarible rari $1.76 0.02% 553 -1.7% 737 -5.3% 546 -9.83% 726 544 546 657 $-4.12(-70.01%) (233.45%)
1 across protocol acx $0.33 -0.3% 549 5.21% 737 27.12% 583 20.98% 726 549 528 0 $-0.14(-30.68%) (44.26%)
1 proton xpr $0.00 -0.08% 655 0.87% 737 1.97% 654 -4.94% 726 646 644 652 $-0.21(-99.62%) (25909.39%)
1 francs frn $0.01 -0.59% 840 8.57% 737 7.38% 835 29.41% 726 827 820 0 $0.00(-0.59%) (0.6%)
1 sonm (bep-20) snm $0.00 -0.03% 817 783.88% 737 645.37% 824 259.73% 726 817 810 821 $-3.23(-99.96%) (258058.89%)
1 deutsche emark dem $0.00 -0.59% 824 8.56% 737 7.4% 819 10.92% 726 814 809 0 $0.00(-33.16%) (49.62%)
1 meverse mev $0.00 Ethereum 0.02% 746 -0.01% 737 -4.27% 740 -8.58% 726 734 740 728 $-0.02(-85.07%) (569.58%)
1 Huobi BTC hbtc $44,215.89 Ethereum... -0.0% 556 -4.61% 737 -17.23% 525 4.09% 726 604 613 126 $-23,575.06(-34.78%) (53.32%)
1 whitecoin xwc $0.01 4.01% 729 -22.95% 737 -3.45% 722 -32.08% 726 751 758 440 $-2.58(-99.52%) (20850.84%)
1 pascal pasc $0.00 -0.47% 828 5.41% 737 -6.25% 821 -7.37% 726 813 807 0 $-0.01(-78.76%) (370.75%)
1 Steem Dollars sbd $2.59 -0.53% 585 -2.29% 737 -3.11% 568 -9.74% 726 587 581 463 $-11.17(-81.2%) (431.8%)
1 presearch pre $0.01 0.21% 772 1.59% 737 13.42% 770 -1.02% 726 767 759 677 $-0.10(-91.53%) (1080.04%)
1 experience chain xpc $0.00 -1.27% 804 24.78% 737 24.47% 802 27.03% 726 797 791 794 $0.00(-94.82%) (1828.79%)
1 sabai protocol sabai $0.03 -0.05% 704 -0.47% 737 -7.22% 691 -27.12% 726 0 0 0 $-0.02(-40.79%) (68.9%)
1 Aavegotchi ghst $0.94 Ethereum... 0.14% 532 2.26% 737 5.14% 535 -8.44% 726 527 820 422 $-2.45(-72.18%) (259.46%)
1 revain rev $0.00 tron, Ethereum -0.0% 791 20.43% 737 36.76% 794 10.65% 726 777 776 640 $-4.07(-100.0%) (21863391.85%)
1 marinade staked sol msol $219.05 -0.48% 80 4.39% 737 18.93% 92 13.24% 726 99 85 579 $-19.17(-8.05%) (8.75%)
1 memetic / pepecoin meme $0.01 0.35% 840 8.11% 737 5.05% 835 7.85% 726 827 820 0 $-0.04(-75.14%) (302.32%)
1 krypton dao krd $0.89 1.12% 840 36.94% 737 34.84% 835 38.97% 726 827 820 831 $-2.90(-76.53%) (326.09%)
1 taboo token taboo $0.00 -0.15% 770 0.16% 737 1.36% 765 -21.63% 726 758 768 668 $-0.01(-93.63%) (1469.21%)
1 avinoc avinoc $0.09 Ethereum 0.0% 593 51.75% 737 19.96% 610 16.83% 726 663 666 464 $-0.76(-89.4%) (843.79%)
1 ternoa caps $0.00 -0.17% 780 -8.75% 737 -15.64% 766 -28.91% 726 748 728 625 $-0.06(-96.08%) (2448.95%)
1 neutrino usd usdn $0.02 -0.52% 796 -4.14% 737 5.3% 795 -20.02% 726 789 779 753 $-1.02(-97.95%) (4789.5%)
1 map protocol map $0.01 -0.24% 558 -3.51% 737 -8.37% 542 -17.69% 726 529 535 635 $-0.04(-83.79%) (516.92%)
1 Ocean Protocol ocean $0.57 sora, Ethereum -0.58% 840 0.33% 737 -2.36% 835 -17.51% 726 827 820 167 $-1.24(-68.43%) (216.76%)
1 sentinel protocol upp $0.07 -0.0% 602 0.63% 737 -6.47% 575 6.36% 726 628 620 480 $-0.06(-47.05%) (88.86%)
1 neopin npt $0.19 -0.11% 652 -9.48% 737 -11.04% 631 -20.65% 726 627 624 645 $-1.20(-86.13%) (620.93%)
1 bytom btm $0.00 0.02% 744 -3.43% 737 -2.38% 741 -16.46% 726 722 727 392 $-0.03(-87.73%) (714.98%)
1 ipverse ipv $0.01 -0.02% 800 12.64% 737 -47.84% 781 -65.34% 726 170 143 0 $-13.35(-99.95%) (193201.83%)
1 hi hi $0.00 0.08% 718 -5.45% 737 -5.38% 711 -5.38% 726 775 766 766 $-0.04(-99.0%) (9907.96%)
1 kardiachain kai $0.00 -0.83% 726 -66.65% 737 -3.47% 723 -28.87% 726 724 697 547 $-0.01(-76.44%) (324.53%)
1 nfprompt nfp $0.21 0.51% 516 0.6% 737 -1.64% 506 -10.34% 499 523 467 0 $-0.94(-81.69%) (446.12%)
1 gamefi.org gafi $2.86 -0.54% 611 -0.95% 737 -7.61% 594 -14.98% 726 596 590 532 $-12.04(-80.82%) (421.41%)
1 Ampleforth Governance Token forth $3.04 Ethereum -0.27% 554 3.71% 737 2.99% 550 -4.81% 726 554 542 414 $-42.29(-93.3%) (1393.0%)
1 Aura Finance aura $0.30 -0.25% 678 -11.51% 737 -16.95% 656 -19.28% 726 611 572 433 $-3.26(-91.5%) (1076.84%)
1 Energy Web Token ewt $1.17 xdai -0.1% 592 1.2% 737 4.1% 596 -16.84% 726 528 517 376 $-19.39(-94.33%) (1662.61%)
1 bitcoin bep2 btcb $72,453.11 Binance Chain... -0.26% 26 8.86% 737 7.64% 26 11.08% 726 26 29 33 $-596.00(-0.82%) (0.82%)
1 litedoge ldoge $0.00 -0.06% 826 -21.33% 737 -15.0% 816 -10.51% 726 812 806 0 $0.00(-68.02%) (212.66%)
1 gny gny $0.01 -0.35% 793 4.34% 737 8.22% 792 15.26% 726 784 777 761 $-0.18(-96.2%) (2528.63%)
1 orbit chain orc $0.00 0.16% 777 5.97% 737 4.22% 772 20.59% 726 773 769 471 $-0.13(-96.41%) (2688.56%)
1 tornado cash torn $2.21 -3.65% 709 7.78% 737 10.3% 720 -10.81% 726 709 714 681 $-1.85(-45.58%) (83.74%)
1 nunet ntx $0.02 0.85% 705 -5.21% 737 -8.91% 692 -25.84% 726 700 672 568 $-0.08(-76.86%) (332.07%)
1 Unifi Protocol DAO unfi $1.77 0.13% 681 -37.34% 737 -37.86% 635 -38.97% 726 649 606 377 $-16.44(-90.28%) (928.55%)
1 vaiot vai $0.07 0.01% 640 -11.45% 737 -11.11% 624 -22.89% 726 619 593 558 $-0.33(-82.09%) (458.36%)
1 dacxi dacxi $0.00 0.14% 712 0.38% 737 -1.06% 710 20.68% 726 718 707 831 $-0.01(-82.96%) (486.69%)
1 BarnBridge bond $1.50 ethereum... -0.02% 710 -0.76% 737 -3.06% 702 -7.75% 726 674 683 488 $-144.00(-98.97%) (9579.83%)
1 tokenpocket tpt $0.01 -0.04% 662 0.86% 737 0.74% 658 14.86% 726 689 654 544 $-0.01(-48.58%) (94.46%)
1 coinpoker chp $0.06 0.0% 840 3.33% 737 0.63% 835 -0.72% 726 827 820 831 $-0.07(-55.39%) (124.15%)
1 Uquid Coin uqc $5.25 Ethereum... -0.34% 529 16.6% 737 53.75% 591 37.61% 726 516 450 441 $-27.77(-84.11%) (529.43%)
1 nuls nuls $0.32 -0.34% 584 0.31% 737 1.12% 584 -19.03% 726 526 615 595 $-0.56(-63.34%) (172.75%)
1 cVault.finance core $3,895.27 ethereum... -3.71% 840 -8.97% 737 -12.66% 835 -17.05% 726 827 820 831 $-13,994.68(-78.23%) (359.27%)
1 lido steth steth $2,628.76 -0.23% 8 4.58% 737 1.05% 7 -0.97% 726 7 7 7 $-2,149.15(-44.98%) (81.76%)
1 math math $0.33 -0.16% 570 -12.36% 737 -8.73% 835 75.66% 628 827 820 725 $-0.47(-58.98%) (143.79%)
1 paris saint-germain fan token psg $3.15 0.43% 569 1.67% 737 -5.33% 554 36.26% 726 612 596 597 $-4.28(-57.56%) (135.64%)
1 opulous opul $0.07 -0.07% 639 2.25% 737 -12.05% 622 -21.24% 726 684 643 533 $-0.28(-79.92%) (397.92%)
1 ahatoken aht $0.00 0.19% 638 -0.24% 737 -7.19% 626 -9.8% 726 636 632 508 $-0.01(-63.35%) (172.82%)
1 Astrafer astrafer $0.02 0.0% 771 -4.95% 737 -10.44% 760 -36.99% 726 721 717 372 $-1.99(-98.86%) (8653.67%)
1 portugal national team fan token por $0.81 0.03% 769 -0.37% 737 -0.79% 763 -0.82% 726 772 770 762 $-5.38(-86.95%) (666.2%)
1 wrapped beacon eth wbeth $2,764.23 -0.46% 27 4.51% 737 1.01% 29 0.06% 726 30 33 43 $-1,450.18(-34.41%) (52.46%)
1 angola agla $0.00 0.66% 790 6.45% 737 -2.13% 786 -46.21% 726 769 722 632 $-0.28(-98.75%) (7917.7%)
1 degate dg $0.09 -0.03% 840 0.39% 737 -12.97% 835 -12.8% 726 827 820 831 $-0.15(-63.23%) (171.95%)
1 xsgd xsgd $0.76 ethereum... -0.05% 641 -0.34% 737 -0.51% 636 -3.08% 726 626 609 585 $-0.09(-10.14%) (11.28%)
1 Secret scrt $0.21 -0.39% 513 2.2% 737 6.54% 515 -0.39% 522 473 465 349 $-9.70(-97.87%) (4597.98%)
1 xmon xmon $312.08 Ethereum 0.0% 814 -10.7% 737 -33.61% 798 -45.23% 726 796 787 769 $-76,452.16(-99.59%) (24497.35%)
1 hillstone finance hsf $0.03 0.49% 802 4.14% 737 -49.14% 784 -61.72% 726 783 762 639 $-1.04(-97.14%) (3399.2%)
1 nolimitcoin nlc2 $0.00 -0.08% 840 -17.88% 737 -26.37% 835 -18.5% 726 827 820 0 $0.00(-37.19%) (59.22%)
1 tera tera $0.00 -0.46% 840 8.87% 737 7.53% 835 10.98% 726 827 820 831 $-0.08(-98.78%) (8108.98%)
1 decentralized social deso $3.90 0.15% 598 -35.54% 737 -38.94% 517 -42.94% 528 492 442 305 $-100.85(-96.28%) (2585.35%)
1 measurable data token mdt $0.04 0.0% 618 -2.91% 737 5.29% 617 -10.65% 726 617 619 496 $-0.09(-66.15%) (195.46%)
1 samoyedcoin samo $0.01 -0.32% 631 -0.41% 737 2.82% 628 -3.4% 726 645 603 618 $-0.02(-69.83%) (231.5%)
1 origin dollar ousd $1.00 Ethereum -0.02% 753 0.01% 737 0.05% 748 -0.06% 726 745 744 653 $-0.05(-4.7%) (4.93%)
1 Klever klv $0.00 Tron20, tron 0.05% 677 3.61% 737 -0.64% 669 -5.7% 726 675 636 515 $-0.14(-98.64%) (7234.64%)
1 putincoin put $0.00 -0.61% 808 6.67% 737 5.2% 803 11.39% 726 794 786 0 $0.00(-59.41%) (146.38%)
1 vicicoin vcnt $21.17 0.19% 538 5.03% 737 5.42% 543 6.02% 726 517 0 0 $-1.01(-4.57%) (4.79%)
1 HARD Protocol HARD $0.12 -0.17% 683 16.69% 737 12.24% 683 -8.89% 726 655 708 641 $-2.51(-95.49%) (2115.15%)
1 dollarcoin dlc $0.00 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $-0.13(-99.44%) (17788.22%)
1 santos fc fan token santos $5.19 binance-smart... 1.48% 624 64.96% 737 50.6% 659 76.93% 726 690 687 674 $-15.35(-74.75%) (296.01%)