历史快照 - 2024-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Unifi Protocol DAO unfi $1.77 0.13% 681 -37.34% 737 -37.86% 635 -38.97% 726 649 606 377 $-16.44(-90.28%) (928.55%)
1 celo dollar cusd $1.00 Celo, celo -0.03% 587 -0.02% 737 -0.03% 579 0.06% 726 566 571 448 $-0.02(-1.54%) (1.56%)
1 rari governance token rgt $0.41 16.92% 762 202.99% 737 165.86% 783 125.7% 726 780 773 720 $-2.35(-85.16%) (573.77%)
1 susd susd $1.00 0.03% 722 0.37% 737 0.46% 705 0.25% 726 641 648 492 $-0.09(-8.31%) (9.06%)
1 proton xpr $0.00 -0.08% 655 0.87% 737 1.97% 654 -4.94% 726 646 644 652 $-0.21(-99.62%) (25909.39%)
1 Radiant Capital rdnt $0.05 -0.22% 523 -12.63% 512 -17.47% 474 -35.92% 420 369 369 286 $-0.42(-89.1%) (817.73%)
1 scholarship coin scho $0.00 -0.01% 839 0.06% 737 -49.55% 834 -49.58% 726 825 817 827 $-6.00(-100.0%) (5944415.23%)
1 high voltage hvco $0.00 -0.55% 840 6.71% 737 4.41% 835 5.75% 726 827 820 0 $0.00(-37.22%) (59.29%)
1 LTO Network lto $0.12 -0.25% 526 5.96% 737 4.32% 528 -4.5% 726 827 820 542 $-0.15(-55.22%) (123.33%)
1 hedgetrade hedg $0.01 ethereum... -0.26% 840 1.21% 737 -2.08% 835 42.88% 726 827 820 831 $-2.96(-99.78%) (45059.02%)
1 Concordium ccd $0.00 0.26% 575 1.56% 737 -2.12% 576 3.24% 726 600 580 439 $-0.01(-76.5%) (325.49%)
1 fruits frts $0.00 0.06% 818 46.39% 737 46.96% 811 36.64% 726 804 801 778 $-0.02(-99.92%) (131420.52%)
1 venus usdc vusdc $0.02 Binance Smart... -0.02% 339 0.11% 737 0.24% 337 0.59% 726 298 327 0 $0.00(-0.02%) (0.02%)
1 MUX Protocol mcb $2.32 -0.12% 731 -1.86% 737 -18.88% 717 -13.34% 726 683 637 428 $-14.43(-86.13%) (621.05%)
1 centrality cennz $0.01 ethereum... 0.78% 736 -16.49% 737 -6.37% 730 -29.18% 726 711 690 636 $-0.53(-98.74%) (7841.42%)
1 beefy finance bifi $299.98 0.18% 644 4.56% 737 4.22% 644 -1.82% 726 637 640 534 $-220.19(-42.33%) (73.4%)
1 pstake finance pstake $0.04 3.58% 676 -13.95% 737 -16.44% 650 -31.57% 726 607 524 0 $-0.10(-70.25%) (236.15%)
1 across protocol acx $0.33 -0.3% 549 5.21% 737 27.12% 583 20.98% 726 549 528 0 $-0.14(-30.68%) (44.26%)
1 Ampleforth Governance Token forth $3.04 Ethereum -0.27% 554 3.71% 737 2.99% 550 -4.81% 726 554 542 414 $-42.29(-93.3%) (1393.0%)
1 ipverse ipv $0.01 -0.02% 800 12.64% 737 -47.84% 781 -65.34% 726 170 143 0 $-13.35(-99.95%) (193201.83%)
1 Ultra uos $0.08 Ethereum 0.44% 608 -3.08% 737 -6.22% 597 -14.7% 726 579 583 358 $-2.29(-96.59%) (2836.38%)
1 gamefi.org gafi $2.86 -0.54% 611 -0.95% 737 -7.61% 594 -14.98% 726 596 590 532 $-12.04(-80.82%) (421.41%)
1 Klever klv $0.00 Tron20, tron 0.05% 677 3.61% 737 -0.64% 669 -5.7% 726 675 636 515 $-0.14(-98.64%) (7234.64%)
1 independent money system ims $0.00 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-50.56%) (102.28%)
1 Dero dero $1.24 0.53% 673 -9.27% 737 4.21% 674 -17.59% 726 670 663 436 $-24.35(-95.16%) (1965.06%)
1 trollcoin troll $0.00 0.0% 821 -5.27% 737 -19.7% 813 -40.39% 726 806 805 0 $0.00(-74.36%) (290.09%)
1 Kujira kuji $0.41 -0.68% 531 -5.48% 737 0.04% 531 25.4% 726 827 496 831 $-4.90(-92.28%) (1195.79%)
1 ton crystal ton $0.02 Ethereum 0.11% 539 -22.79% 737 -27.03% 496 -35.29% 477 296 335 407 $-0.41(-94.49%) (1713.7%)
1 vectorspace ai vxv $0.23 -0.09% 714 -2.84% 737 -13.4% 697 -27.9% 726 677 684 577 $-1.47(-86.66%) (649.65%)
1 tajcoin taj $0.00 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-50.56%) (102.28%)
1 defi pulse index dpi $75.21 -4.11% 551 -3.78% 737 -10.58% 540 -9.05% 726 543 539 449 $-345.09(-82.11%) (458.83%)
1 TriasLab trias $3.62 -1.16% 840 13.41% 737 9.79% 835 -15.2% 726 827 820 483 $-14.09(-79.55%) (388.94%)
1 wrapped bnb wbnb $604.41 avalanche... -0.17% 81 3.58% 737 2.17% 81 2.45% 726 79 82 83 $-103.51(-14.62%) (17.13%)
1 t-mac dao tmg $10.03 -0.12% 840 -7.07% 737 -8.74% 835 -15.19% 726 827 820 831 $-16.74(-62.52%) (166.78%)
1 phantasma soul $0.05 -0.14% 752 -4.82% 737 -6.22% 744 -13.31% 726 743 723 716 $-0.27(-84.37%) (539.8%)
1 choise.com cho $0.02 -0.02% 758 -6.75% 737 -14.28% 747 -27.65% 726 726 750 767 $-0.97(-98.26%) (5662.47%)
1 alpha quark token aqt $0.89 0.03% 645 -0.86% 737 -4.7% 632 -10.58% 726 643 646 516 $-1.29(-59.0%) (143.9%)
1 wrapped hbar whbar $0.05 -0.03% 697 -3.48% 737 -2.95% 685 -18.56% 726 695 675 38 $-0.12(-71.09%) (245.92%)
1 temdao tem $0.00 -0.01% 823 0.09% 737 -0.02% 818 -0.09% 726 810 804 828 $-0.18(-100.0%) (3012153.37%)
1 nunet ntx $0.02 0.85% 705 -5.21% 737 -8.91% 692 -25.84% 726 700 672 568 $-0.08(-76.86%) (332.07%)
1 NuCypher nu $0.08 ethereum... 0.0% 840 2.26% 737 -0.37% 835 -11.54% 726 827 820 831 $-1.49(-95.15%) (1962.19%)
1 Qredo qrdo $0.01 ethereum... -0.96% 751 2.47% 737 -5.53% 745 -34.11% 726 762 736 546 $-8.92(-99.92%) (120411.24%)
1 Fei Protocol fei $0.97 Ethereum 0.0% 749 -0.26% 737 -0.23% 743 -0.13% 726 741 679 474 $-0.10(-9.72%) (10.77%)
1 nfprompt nfp $0.21 0.51% 516 0.6% 737 -1.64% 506 -10.34% 499 523 467 0 $-0.94(-81.69%) (446.12%)
1 reserve rsv $1.00 Ethereum -0.0% 621 0.06% 737 -0.01% 614 -0.06% 726 599 604 527 $-0.94(-48.37%) (93.69%)
1 streamcoin strm $0.00 -0.11% 797 1.75% 737 -12.62% 791 -35.5% 726 782 778 745 $-0.03(-97.23%) (3516.3%)
1 refereum rfr $0.00 -0.1% 825 -17.41% 737 -15.75% 815 12.97% 726 807 797 807 $-0.02(-99.87%) (76519.82%)
1 tnc coin tnc $0.00 -0.02% 840 -0.01% 737 2.26% 835 -34.73% 726 827 820 79 $-0.34(-99.92%) (119635.53%)
1 neutrino usd usdn $0.02 -0.52% 796 -4.14% 737 5.3% 795 -20.02% 726 789 779 753 $-1.02(-97.95%) (4789.5%)
1 venus eth veth $54.58 Binance Smart... -0.36% 321 4.6% 737 1.03% 310 -0.01% 726 283 284 0 $-5,884.88(-99.08%) (10782.37%)
1 cult dao cult $0.00 -0.15% 723 5.07% 737 -22.32% 699 13.85% 726 732 733 705 $0.00(-78.69%) (369.2%)
1 airswap ast $0.08 -0.65% 695 6.86% 737 4.14% 694 -8.85% 726 694 703 607 $-0.14(-63.8%) (176.23%)
1 rarible rari $1.76 0.02% 553 -1.7% 737 -5.3% 546 -9.83% 726 544 546 657 $-4.12(-70.01%) (233.45%)
1 measurable data token mdt $0.04 0.0% 618 -2.91% 737 5.29% 617 -10.65% 726 617 619 496 $-0.09(-66.15%) (195.46%)
1 tornado cash torn $2.21 -3.65% 709 7.78% 737 10.3% 720 -10.81% 726 709 714 681 $-1.85(-45.58%) (83.74%)
1 bella protocol bel $0.55 -0.2% 564 4.8% 737 6.87% 565 -13.19% 726 591 594 443 $-1.58(-74.12%) (286.46%)
1 sonm (bep-20) snm $0.00 -0.03% 817 783.88% 737 645.37% 824 259.73% 726 817 810 821 $-3.23(-99.96%) (258058.89%)
1 chrono.tech time $15.49 0.68% 716 -3.19% 737 -5.04% 709 -7.72% 726 703 702 700 $-170.72(-91.68%) (1102.21%)
1 deutsche emark dem $0.00 -0.59% 824 8.56% 737 7.4% 819 10.92% 726 814 809 0 $0.00(-33.16%) (49.62%)
1 klayswap protocol ksp $0.20 -0.67% 692 -6.43% 737 7.77% 684 -6.96% 726 652 729 550 $-0.91(-82.19%) (461.5%)
1 meverse mev $0.00 Ethereum 0.02% 746 -0.01% 737 -4.27% 740 -8.58% 726 734 740 728 $-0.02(-85.07%) (569.58%)
1 nexa nexa $0.00 -0.51% 720 1.2% 737 -5.09% 714 -31.06% 726 705 691 713 $0.00(-95.32%) (2036.26%)
1 gxchain gxc $0.38 0.14% 840 4.4% 737 0.97% 835 9.05% 726 827 820 831 $-9.64(-96.22%) (2547.02%)
1 platon lat $0.01 2.7% 536 -2.16% 737 -5.22% 523 -19.31% 726 494 429 462 $-0.02(-74.79%) (296.73%)
1 whitecoin xwc $0.01 4.01% 729 -22.95% 737 -3.45% 722 -32.08% 726 751 758 440 $-2.58(-99.52%) (20850.84%)
1 yield app yld $0.00 0.0% 812 50.49% 737 4.33% 808 -12.43% 726 800 792 604 $-0.17(-98.94%) (9367.82%)
1 pascal pasc $0.00 -0.47% 828 5.41% 737 -6.25% 821 -7.37% 726 813 807 0 $-0.01(-78.76%) (370.75%)
1 MXC mxc $0.01 Ethereum... 1.04% 688 -6.1% 737 -10.65% 667 -18.42% 726 668 647 628 $-0.11(-95.03%) (1911.08%)
1 Steem Dollars sbd $2.59 -0.53% 585 -2.29% 737 -3.11% 568 -9.74% 726 587 581 463 $-11.17(-81.2%) (431.8%)
1 prosper pros $0.39 -2.34% 700 15.3% 737 6.17% 706 19.32% 726 717 715 719 $-0.99(-71.81%) (254.78%)
1 presearch pre $0.01 0.21% 772 1.59% 737 13.42% 770 -1.02% 726 767 759 677 $-0.10(-91.53%) (1080.04%)
1 monacoin mona $0.27 -0.09% 668 -2.45% 737 0.23% 665 2.2% 726 664 665 545 $-0.40(-59.33%) (145.87%)
1 kilt protocol kilt $0.14 -0.2% 747 0.75% 737 -6.36% 742 -37.44% 726 742 738 666 $-5.04(-97.36%) (3684.37%)
1 spacen sn $0.43 -0.54% 679 8.71% 737 7.44% 679 10.9% 726 693 694 659 $-0.97(-69.44%) (227.23%)
1 sabai protocol sabai $0.03 -0.05% 704 -0.47% 737 -7.22% 691 -27.12% 726 0 0 0 $-0.02(-40.79%) (68.9%)
1 kardiachain kai $0.00 -0.83% 726 -66.65% 737 -3.47% 723 -28.87% 726 724 697 547 $-0.01(-76.44%) (324.53%)
1 Aavegotchi ghst $0.94 Ethereum... 0.14% 532 2.26% 737 5.14% 535 -8.44% 726 527 820 422 $-2.45(-72.18%) (259.46%)
1 fuzzballs fuzz $0.00 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-20.9%) (26.43%)
1 volt inu v2 volt $0.00 0.16% 687 6.1% 737 6.4% 682 -0.4% 726 687 688 642 $0.00(-84.99%) (566.17%)
1 revain rev $0.00 tron, Ethereum -0.0% 791 20.43% 737 36.76% 794 10.65% 726 777 776 640 $-4.07(-100.0%) (21863391.85%)
1 Wrapped Bitcoin wbtc $72,317.30 telos... -0.29% 15 8.92% 737 7.64% 15 10.83% 726 13 13 16 $-701.63(-0.96%) (0.97%)
1 dfi.money yfii $352.57 -0.39% 696 -0.66% 737 -1.04% 689 -12.83% 726 669 710 567 $-8,337.47(-95.94%) (2364.76%)
1 memetic / pepecoin meme $0.01 0.35% 840 8.11% 737 5.05% 835 7.85% 726 827 820 0 $-0.04(-75.14%) (302.32%)
1 Aura Finance aura $0.30 -0.25% 678 -11.51% 737 -16.95% 656 -19.28% 726 611 572 433 $-3.26(-91.5%) (1076.84%)
1 krypton dao krd $0.89 1.12% 840 36.94% 737 34.84% 835 38.97% 726 827 820 831 $-2.90(-76.53%) (326.09%)
1 morpheus.network mnw $0.26 -1.94% 702 -23.67% 737 -29.56% 666 -38.86% 726 657 638 336 $-2.14(-88.96%) (806.18%)
1 Vai vai $1.00 binance-smart... 0.02% 763 0.02% 737 -0.01% 758 -0.25% 726 756 761 365 $-0.10(-8.89%) (9.76%)
1 taboo token taboo $0.00 -0.15% 770 0.16% 737 1.36% 765 -21.63% 726 758 768 668 $-0.01(-93.63%) (1469.21%)
1 avinoc avinoc $0.09 Ethereum 0.0% 593 51.75% 737 19.96% 610 16.83% 726 663 666 464 $-0.76(-89.4%) (843.79%)
1 clover finance clv $0.03 Ethereum -0.6% 616 -6.05% 737 -7.1% 602 -38.6% 726 538 545 549 $-1.87(-98.41%) (6188.07%)
1 ternoa caps $0.00 -0.17% 780 -8.75% 737 -15.64% 766 -28.91% 726 748 728 625 $-0.06(-96.08%) (2448.95%)
1 euler eul $3.11 0.09% 533 16.74% 737 4.39% 537 -6.71% 726 380 421 831 $-4.16(-57.24%) (133.86%)
1 cryptojacks cj $0.00 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-1.13%) (1.14%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.04% 541 -0.5% 737 -5.96% 529 -10.35% 726 531 534 352 $-0.03(-93.0%) (1327.74%)
1 map protocol map $0.01 -0.24% 558 -3.51% 737 -8.37% 542 -17.69% 726 529 535 635 $-0.04(-83.79%) (516.92%)
1 bitget wallet token bwb $0.30 0.09% 557 -6.09% 737 -9.61% 538 -5.4% 726 551 529 0 $-0.30(-49.92%) (99.66%)
1 Ribbon Finance rbn $0.34 Ethereum... 0.03% 566 -4.47% 737 1.83% 561 -18.86% 726 546 511 277 $-4.45(-92.85%) (1298.38%)
1 hourglass wait $0.01 -0.0% 795 -7.08% 737 -18.5% 789 -23.47% 726 778 767 714 $-0.44(-97.19%) (3455.53%)
1 sentinel protocol upp $0.07 -0.0% 602 0.63% 737 -6.47% 575 6.36% 726 628 620 480 $-0.06(-47.05%) (88.86%)
1 wrapped tron wtrx $0.17 energi, tron 0.03% 9 3.75% 737 3.99% 9 6.0% 726 9 11 11 $0.00(0.0%) (0.0%)