历史快照 - 2024-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 neopin npt $0.19 -0.11% 652 -9.48% 737 -11.04% 631 -20.65% 726 627 624 645 $-1.20(-86.13%) (620.93%)
1 monacoin mona $0.27 -0.09% 668 -2.45% 737 0.23% 665 2.2% 726 664 665 545 $-0.40(-59.33%) (145.87%)
1 Qredo qrdo $0.01 ethereum... -0.96% 751 2.47% 737 -5.53% 745 -34.11% 726 762 736 546 $-8.92(-99.92%) (120411.24%)
1 bytom btm $0.00 0.02% 744 -3.43% 737 -2.38% 741 -16.46% 726 722 727 392 $-0.03(-87.73%) (714.98%)
1 burgercities burger $0.40 -0.15% 643 0.51% 737 0.06% 638 -15.01% 726 621 658 634 $-0.61(-60.18%) (151.15%)
1 freicoin frc $0.01 -0.59% 840 103.56% 737 705.53% 835 454.6% 726 827 820 0 $0.00(-0.59%) (0.6%)
1 newyorkcoin nyc $0.00 -100.0% 840 0.0% 737 -78.28% 835 -88.84% 726 827 820 0 $0.00(-100.0%) (2604827.16%)
1 hi hi $0.00 0.08% 718 -5.45% 737 -5.38% 711 -5.38% 726 775 766 766 $-0.04(-99.0%) (9907.96%)
1 eternity ent $0.01 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-28.09%) (39.07%)
1 marinade staked sol msol $219.05 -0.48% 80 4.39% 737 18.93% 92 13.24% 726 99 85 579 $-19.17(-8.05%) (8.75%)
1 nexa nexa $0.00 -0.51% 720 1.2% 737 -5.09% 714 -31.06% 726 705 691 713 $0.00(-95.32%) (2036.26%)
1 circuits of value coval $0.00 2.52% 773 -11.52% 737 -7.98% 762 -39.06% 726 768 752 679 $-0.05(-96.38%) (2665.4%)
1 wrapped everscale wever $0.03 -0.02% 721 -20.52% 737 -25.26% 687 -35.5% 726 638 642 831 $-0.11(-81.18%) (431.46%)
1 kilt protocol kilt $0.14 -0.2% 747 0.75% 737 -6.36% 742 -37.44% 726 742 738 666 $-5.04(-97.36%) (3684.37%)
1 airswap ast $0.08 -0.65% 695 6.86% 737 4.14% 694 -8.85% 726 694 703 607 $-0.14(-63.8%) (176.23%)
1 travala.com ava $0.48 -0.15% 634 0.07% 737 -1.43% 627 -10.85% 726 615 601 553 $-5.77(-92.3%) (1198.36%)
1 syntropy noia $0.03 -0.06% 742 -32.59% 737 -38.02% 704 -50.32% 726 688 547 617 $-0.28(-90.3%) (930.67%)
1 rally rly $0.00 0.43% 665 -32.31% 737 -38.62% 604 -40.05% 726 580 579 511 $-1.38(-99.74%) (38026.88%)
1 Energy Web Token ewt $1.17 xdai -0.1% 592 1.2% 737 4.1% 596 -16.84% 726 528 517 376 $-19.39(-94.33%) (1662.61%)
1 wrapped bnb wbnb $604.41 avalanche... -0.17% 81 3.58% 737 2.17% 81 2.45% 726 79 82 83 $-103.51(-14.62%) (17.13%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.04% 541 -0.5% 737 -5.96% 529 -10.35% 726 531 534 352 $-0.03(-93.0%) (1327.74%)
1 efinity token efi $0.09 Ethereum... -0.09% 737 0.84% 737 0.16% 735 -0.12% 726 730 732 370 $-2.21(-96.0%) (2397.52%)
1 gensokishi metaverse mv $0.01 -0.03% 779 -3.91% 737 -3.87% 769 -21.61% 726 765 749 735 $-0.22(-96.66%) (2896.7%)
1 harvest finance farm $41.40 0.12% 623 2.71% 737 1.09% 621 -9.38% 726 606 616 620 $-61.01(-59.57%) (147.34%)
1 gny gny $0.01 -0.35% 793 4.34% 737 8.22% 792 15.26% 726 784 777 761 $-0.18(-96.2%) (2528.63%)
1 dolan duck dolan $0.47 -0.74% 547 -0.46% 737 -37.11% 466 0.0% 0 0 0 0 $-0.27(-37.11%) (59.01%)
1 orbit chain orc $0.00 0.16% 777 5.97% 737 4.22% 772 20.59% 726 773 769 471 $-0.13(-96.41%) (2688.56%)
1 chimpion bnana $0.00 -0.22% 835 4.72% 737 3.76% 830 4.96% 726 822 812 797 $-0.92(-99.95%) (190070.99%)
1 anchor protocol anc $0.01 0.01% 786 -11.6% 737 -20.41% 773 -44.91% 726 774 764 764 $-0.08(-92.66%) (1262.45%)
1 fuzzballs fuzz $0.00 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-20.9%) (26.43%)
1 veritaseum veri $16.47 Ethereum... 2.27% 840 -0.14% 737 -4.1% 835 -13.02% 726 827 820 831 $-450.23(-96.47%) (2732.93%)
1 klayswap protocol ksp $0.20 -0.67% 692 -6.43% 737 7.77% 684 -6.96% 726 652 729 550 $-0.91(-82.19%) (461.5%)
1 alchemix alcx $14.87 -0.36% 594 4.51% 737 0.57% 590 -2.52% 726 589 578 531 $-25.68(-63.33%) (172.7%)
1 cratos crts $0.00 -0.49% 685 -4.66% 737 -15.39% 663 -20.8% 726 642 674 724 $0.00(-79.87%) (396.65%)
1 vaiot vai $0.07 0.01% 640 -11.45% 737 -11.11% 624 -22.89% 726 619 593 558 $-0.33(-82.09%) (458.36%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 517 0.07% 737 -0.01% 514 0.04% 530 453 477 383 $-0.01(-36.83%) (58.3%)
1 dacxi dacxi $0.00 0.14% 712 0.38% 737 -1.06% 710 20.68% 726 718 707 831 $-0.01(-82.96%) (486.69%)
1 hypercycle hypc $0.22 0.03% 597 -6.04% 737 -16.1% 551 -29.12% 726 536 514 831 $-0.81(-78.31%) (360.96%)
1 choise.com cho $0.02 -0.02% 758 -6.75% 737 -14.28% 747 -27.65% 726 726 750 767 $-0.97(-98.26%) (5662.47%)
1 BarnBridge bond $1.50 ethereum... -0.02% 710 -0.76% 737 -3.06% 702 -7.75% 726 674 683 488 $-144.00(-98.97%) (9579.83%)
1 tokenpocket tpt $0.01 -0.04% 662 0.86% 737 0.74% 658 14.86% 726 689 654 544 $-0.01(-48.58%) (94.46%)
1 hunt hunt $0.28 0.39% 586 0.57% 737 -3.58% 566 -10.08% 726 577 565 417 $-1.13(-79.87%) (396.74%)
1 coinpoker chp $0.06 0.0% 840 3.33% 737 0.63% 835 -0.72% 726 827 820 831 $-0.07(-55.39%) (124.15%)
1 quiztok qtcon $0.00 -0.67% 694 3.73% 737 1.93% 693 -5.28% 726 698 701 709 $-0.02(-93.97%) (1559.07%)
1 experience chain xpc $0.00 -1.27% 804 24.78% 737 24.47% 802 27.03% 726 797 791 794 $0.00(-94.82%) (1828.79%)
1 Uquid Coin uqc $5.25 Ethereum... -0.34% 529 16.6% 737 53.75% 591 37.61% 726 516 450 441 $-27.77(-84.11%) (529.43%)
1 flamingo flm $0.06 Neo -0.3% 572 6.19% 737 10.59% 599 -4.9% 726 576 576 429 $-1.04(-94.65%) (1769.96%)
1 venus eth veth $54.58 Binance Smart... -0.36% 321 4.6% 737 1.03% 310 -0.01% 726 283 284 0 $-5,884.88(-99.08%) (10782.37%)
1 step app fitfi $0.00 -0.14% 743 -15.8% 737 -24.71% 725 -12.6% 726 737 724 686 $-0.03(-90.28%) (929.03%)
1 arbit arb $0.00 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-79.82%) (395.54%)
1 lido steth steth $2,628.76 -0.23% 8 4.58% 737 1.05% 7 -0.97% 726 7 7 7 $-2,149.15(-44.98%) (81.76%)
1 zayedcoin zyd $0.00 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-87.32%) (688.48%)
1 cream finance cream $14.22 -0.57% 633 -0.95% 737 -8.07% 616 -23.38% 726 564 487 495 $-70.49(-83.21%) (495.63%)
1 transfercoin tx $0.11 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-1.13%) (1.14%)
1 paris saint-germain fan token psg $3.15 0.43% 569 1.67% 737 -5.33% 554 36.26% 726 612 596 597 $-4.28(-57.56%) (135.64%)
1 troy troy $0.00 binancecoin... -1.0% 649 95.23% 737 77.14% 698 62.25% 726 697 704 589 $-0.03(-91.69%) (1103.5%)
1 Games for a Living gfal $0.01 -0.02% 588 -2.95% 737 -21.59% 544 -39.31% 541 827 820 446 $-0.04(-76.16%) (319.51%)
1 opulous opul $0.07 -0.07% 639 2.25% 737 -12.05% 622 -21.24% 726 684 643 533 $-0.28(-79.92%) (397.92%)
1 ahatoken aht $0.00 0.19% 638 -0.24% 737 -7.19% 626 -9.8% 726 636 632 508 $-0.01(-63.35%) (172.82%)
1 veltor vlt $0.01 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $-0.02(-77.4%) (342.47%)
1 Astrafer astrafer $0.02 0.0% 771 -4.95% 737 -10.44% 760 -36.99% 726 721 717 372 $-1.99(-98.86%) (8653.67%)
1 voxies voxel $0.16 0.59% 605 -0.81% 737 6.61% 605 -13.65% 726 595 630 621 $-0.26(-61.65%) (160.73%)
1 portugal national team fan token por $0.81 0.03% 769 -0.37% 737 -0.79% 763 -0.82% 726 772 770 762 $-5.38(-86.95%) (666.2%)
1 UTRUST utk $0.04 Ethereum -0.07% 667 -0.66% 737 0.36% 664 -17.27% 726 644 653 526 $-1.09(-96.78%) (3007.86%)
1 Mdex mdx $0.03 huobi-token... -0.06% 636 100.18% 737 97.2% 696 80.22% 726 692 669 386 $-6.48(-99.58%) (23638.57%)
1 wrapped beacon eth wbeth $2,764.23 -0.46% 27 4.51% 737 1.01% 29 0.06% 726 30 33 43 $-1,450.18(-34.41%) (52.46%)
1 chain xcn $0.00 Ethereum 0.02% 559 -1.7% 737 6.43% 560 -8.11% 726 550 561 598 $-0.18(-99.26%) (13379.51%)
1 angola agla $0.00 0.66% 790 6.45% 737 -2.13% 786 -46.21% 726 769 722 632 $-0.28(-98.75%) (7917.7%)
1 lanacoin lana $0.00 -0.59% 840 8.56% 737 7.39% 835 10.92% 726 827 820 0 $0.00(-30.88%) (44.68%)
1 degate dg $0.09 -0.03% 840 0.39% 737 -12.97% 835 -12.8% 726 827 820 831 $-0.15(-63.23%) (171.95%)
1 xsgd xsgd $0.76 ethereum... -0.05% 641 -0.34% 737 -0.51% 636 -3.08% 726 626 609 585 $-0.09(-10.14%) (11.28%)
1 komodo kmd $0.25 -2.03% 600 1.72% 737 -1.29% 592 -8.22% 726 586 577 494 $-0.34(-57.95%) (137.83%)
1 Secret scrt $0.21 -0.39% 513 2.2% 737 6.54% 515 -0.39% 522 473 465 349 $-9.70(-97.87%) (4597.98%)
1 e-radix exrd $0.02 -0.03% 663 0.68% 737 -0.67% 708 -25.3% 726 672 664 498 $-0.61(-97.47%) (3857.17%)
1 xmon xmon $312.08 Ethereum 0.0% 814 -10.7% 737 -33.61% 798 -45.23% 726 796 787 769 $-76,452.16(-99.59%) (24497.35%)
1 susd susd $1.00 0.03% 722 0.37% 737 0.46% 705 0.25% 726 641 648 492 $-0.09(-8.31%) (9.06%)
1 berncash bern $0.00 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-1.13%) (1.14%)
1 hillstone finance hsf $0.03 0.49% 802 4.14% 737 -49.14% 784 -61.72% 726 783 762 639 $-1.04(-97.14%) (3399.2%)
1 nolimitcoin nlc2 $0.00 -0.08% 840 -17.88% 737 -26.37% 835 -18.5% 726 827 820 0 $0.00(-37.19%) (59.22%)
1 cryptojacks cj $0.00 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-1.13%) (1.14%)
1 Electroneum etn $0.00 -0.34% 573 -2.25% 737 -5.93% 556 -12.17% 726 588 531 489 $-0.19(-98.95%) (9386.09%)
1 comet cmt $0.01 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-1.13%) (1.14%)
1 Ampleforth ampl $1.18 avalanche... -0.0% 604 6.46% 737 -15.91% 555 8.11% 726 610 621 460 $-2.66(-69.36%) (226.41%)
1 dipnet dpn $0.50 -0.41% 840 -9.9% 737 -12.61% 835 -14.58% 726 827 820 0 $-1.40(-73.66%) (279.61%)
1 æternity ae $0.02 -0.03% 740 -0.84% 737 -11.61% 729 -21.94% 726 715 721 732 $-0.08(-78.99%) (375.96%)
1 mojocoin mojo $0.00 -0.0% 840 90.97% 737 -80.77% 835 -42.01% 726 827 820 0 $-0.01(-99.77%) (42796.58%)
1 samoyedcoin samo $0.01 -0.32% 631 -0.41% 737 2.82% 628 -3.4% 726 645 603 618 $-0.02(-69.83%) (231.5%)
1 anchored coins aeur aeur $1.08 0.01% 515 0.05% 532 -0.36% 835 -2.68% 517 444 466 0 $-1.72(-61.42%) (159.22%)
1 singularitydao sdao $0.24 -0.04% 661 -6.73% 737 -7.48% 649 -19.74% 726 647 635 467 $-0.96(-79.73%) (393.42%)
1 wrapped hbar whbar $0.05 -0.03% 697 -3.48% 737 -2.95% 685 -18.56% 726 695 675 38 $-0.12(-71.09%) (245.92%)
1 bean cash bitb $0.00 0.0% 840 0.0% 737 -54.29% 835 1993.02% 726 827 820 0 $-0.22(-99.91%) (113853.05%)
1 statter network stt $0.24 0.2% 707 0.89% 737 -1.13% 701 -33.08% 726 620 608 315 $-1.24(-83.69%) (513.24%)
1 putincoin put $0.00 -0.61% 808 6.67% 737 5.2% 803 11.39% 726 794 786 0 $0.00(-59.41%) (146.38%)
1 TRAC (Ordinals) trac $1.06 -1.16% 650 -14.68% 737 -10.23% 634 -35.0% 726 575 567 831 $-6.57(-86.13%) (621.19%)
1 vega protocol vega $0.01 0.05% 816 -17.37% 737 -29.59% 800 -83.31% 726 755 706 302 $-21.51(-99.97%) (314794.52%)
1 vicicoin vcnt $21.17 0.19% 538 5.03% 737 5.42% 543 6.02% 726 517 0 0 $-1.01(-4.57%) (4.79%)
1 HARD Protocol HARD $0.12 -0.17% 683 16.69% 737 12.24% 683 -8.89% 726 655 708 641 $-2.51(-95.49%) (2115.15%)
1 eurocoin euc $0.00 -0.59% 840 8.57% 737 7.38% 835 10.92% 726 827 820 0 $0.00(-1.13%) (1.14%)
1 fncy fncy $0.01 0.02% 748 4.62% 737 -14.82% 736 -9.97% 726 729 739 596 $-0.07(-91.79%) (1117.4%)
1 brazil national fan token bft $0.02 0.15% 807 8.88% 737 12.85% 804 30.95% 726 801 790 787 $-1.04(-97.94%) (4754.75%)