历史快照 - 2024-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 somesing ssx $0.00 -0.26% 792 -11.35% 737 -7.32% 790 -18.35% 726 786 781 369 $-0.02(-98.28%) (5720.82%)
1 powerpool cvp $0.09 0.27% 767 33.07% 737 142.65% 787 200.42% 726 790 705 701 $-0.60(-86.29%) (629.19%)
1 aleph.im aleph $0.21 Ethereum -0.05% 530 -3.43% 737 -2.43% 524 13.91% 726 569 573 629 $-0.62(-75.0%) (299.93%)
1 LooksRare looks $0.04 Ethereum -0.67% 565 -7.44% 737 1.23% 557 -24.78% 726 562 556 347 $-0.30(-88.31%) (755.12%)
1 dingo token (old) dingo $0.00 1260.1% 840 -0.72% 737 -0.88% 835 1072.91% 726 827 820 831 $0.00(-98.94%) (9362.85%)
1 SingularityNET agix $0.58 sora... 0.19% 840 1.46% 737 -1.13% 835 -18.04% 726 827 820 134 $-0.94(-61.97%) (162.92%)
1 glitzkoin gtn $0.04 -0.0% 840 -57.05% 737 -57.08% 835 -57.1% 726 827 820 831 $-0.47(-92.46%) (1227.06%)
1 handy handy $0.00 Ethereum -0.01% 820 -13.1% 737 -21.4% 810 -2.83% 726 808 799 804 $-0.08(-99.69%) (31722.43%)
1 bitgert brise $0.00 0.47% 613 6.22% 737 -7.11% 600 -6.29% 726 574 544 345 $0.00(-91.54%) (1082.37%)
1 bitcoin diamond bcd $0.06 1.12% 717 -5.19% 737 -3.97% 712 -14.29% 726 701 699 672 $-0.19(-76.42%) (324.11%)
1 XCAD Network xcad $0.26 Ethereum... -0.0% 703 0.28% 737 -8.7% 686 -13.47% 726 676 662 468 $-2.00(-88.31%) (755.32%)
1 omg network omg $0.25 0.38% 596 -3.8% 737 -4.17% 569 -17.27% 726 602 588 303 $-25.47(-99.03%) (10207.04%)
1 nft worlds wrld $0.01 -0.0% 733 -7.41% 737 -4.8% 728 -12.97% 726 710 682 572 $-0.10(-88.94%) (804.51%)
1 pivx pivx $0.20 -0.05% 670 5.16% 737 1.18% 670 -11.08% 726 671 673 646 $-0.36(-64.17%) (179.09%)
1 unibright ubt $0.04 4.61% 755 -3.86% 737 1.26% 749 62.77% 726 757 756 670 $-0.19(-82.39%) (467.77%)
1 richquack.com quack $0.00 -1.62% 579 7.37% 737 12.39% 603 18.85% 726 598 587 554 $0.00(-77.36%) (341.64%)
2 Ethereum eth $2,658.76 optimistic-et... 1.08% 0 4.98% 0 2.0% 0 2.55% 0 0 0 0 $-2,153.32(-44.75%) (80.99%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 0.02% 0 0.01% 0 0 0 0 $-0.08(-7.26%) (7.82%)
4 binance coin bnb $595.31 -1.42% 0 0.2% 0 0.48% 0 5.06% 0 0 0 0 $-111.46(-15.77%) (18.72%)
5 Solana sol $175.00 -2.03% 0 -1.19% 0 16.42% 0 15.25% 0 0 0 2 $-83.93(-32.41%) (47.96%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 -0.03% 0 0.01% 0 0.02% 0 0 0 0 $-0.04(-4.23%) (4.41%)
7 xrp xrp $0.52 -0.52% 0 -1.46% 0 -3.88% 0 -14.56% 0 0 0 -2 $-2.85(-84.51%) (545.71%)
8 Dogecoin doge $0.17 binance-smart... -3.47% 0 19.63% 0 30.4% 1 49.53% 0 1 1 2 $-0.51(-75.12%) (301.99%)
9 TRON trx $0.17 2.05% 2 2.98% 0 6.58% 2 8.78% 1 2 4 2 $-0.05(-23.11%) (30.06%)
10 toncoin ton $5.00 -0.26% 2 -2.5% 0 -3.6% 2 -11.94% -1 2 0 3 $-3.21(-39.09%) (64.19%)
11 Cardano ada $0.36 -0.26% 2 2.93% 0 3.93% 2 -4.25% 0 2 0 -2 $-2.61(-87.99%) (732.47%)
12 Shiba Inu shib $0.00 Ethereum... -3.58% 2 2.58% 2 1.41% 3 4.55% 2 4 4 10 $0.00(-76.91%) (333.1%)
13 avalanche avax $26.18 -2.44% 2 -2.21% 0 -3.9% 1 -5.52% 0 2 2 10 $-107.70(-80.44%) (411.35%)
14 Chainlink link $12.39 huobi-token... 5.05% 4 6.59% 3 12.66% 4 4.82% 2 3 5 0 $-39.80(-76.26%) (321.15%)
15 Bitcoin Cash bch $368.48 -4.31% 2 -0.26% 1 -0.2% 2 9.21% 2 4 3 6 $-3,554.59(-90.61%) (964.66%)
16 polkadot dot $4.20 0.46% 3 -0.19% 2 0.41% 3 -4.86% 2 4 1 0 $-49.68(-92.2%) (1182.14%)
17 Sui sui $2.07 -0.52% 3 6.86% 5 1.89% 5 17.16% 6 25 37 96 $-0.26(-11.02%) (12.38%)
18 unus sed leo leo $6.06 -0.15% 3 -0.5% 2 -0.69% 3 1.22% 2 3 4 6 $-1.44(-19.21%) (23.78%)
19 Litecoin ltc $71.73 -3.0% 3 1.04% 4 -0.81% 4 7.4% 3 4 5 0 $-314.72(-81.44%) (438.74%)
20 dai dai $1.00 0.01% 3 0.01% 1 0.02% 4 0.02% 1 2 1 -2 $-0.09(-8.5%) (9.3%)
21 near protocol near $4.32 -2.02% 3 -8.32% -2 -9.33% -1 -17.96% -2 3 2 26 $-15.88(-78.63%) (368.0%)
22 Aptos apt $9.78 -2.7% 3 -4.03% 2 -1.09% 3 27.97% 9 11 13 16 $-8.54(-46.61%) (87.31%)
23 Uniswap uni $8.17 binance-smart... 2.9% 3 1.26% 2 11.24% 3 10.69% 2 5 4 8 $-34.99(-81.07%) (428.26%)
24 Pepe pepe $0.00 0.56% 5 -3.57% 4 -2.09% 5 -7.06% 2 8 4 68 $0.00(-41.75%) (71.66%)
25 Internet Computer icp $8.17 0.38% 5 -2.19% 5 6.56% 6 -8.85% 4 4 4 10 $-420.20(-98.09%) (5145.69%)
26 Bittensor tao $496.18 -3.34% 5 -8.56% 3 -14.81% 2 -13.52% 2 19 26 806 $-234.07(-32.05%) (47.17%)
27 fetch.ai fet $1.30 -2.41% 5 -3.41% 4 -4.54% 5 -14.57% 5 7 10 106 $-1.96(-60.17%) (151.04%)
28 Monero xmr $162.04 -0.44% 5 2.99% 5 2.81% 6 5.25% 9 2 5 -1 $-321.54(-66.49%) (198.43%)
29 Ethereum Classic etc $19.44 0.5% 5 3.15% 6 2.23% 6 -0.04% 7 9 3 1 $-114.66(-85.5%) (589.71%)
30 kaspa kas $0.11 2.45% 6 -11.17% 2 -9.2% 3 -27.6% 0 -4 -4 24 $-0.09(-44.49%) (80.15%)
31 Stellar xlm $0.09 -1.78% 4 -1.93% 3 -0.1% 5 -3.56% 3 6 5 -6 $-0.80(-89.42%) (845.34%)
32 stacks stx $1.75 -5.71% 5 -3.5% 5 -6.1% 6 -4.81% 7 8 6 28 $-1.94(-52.67%) (111.28%)
33 dogwifhat wif $2.59 -0.1% 7 1.14% 8 1.68% 8 6.13% 10 24 22 0 $-2.00(-43.55%) (77.15%)
34 Render Token rndr $4.99 polygon-pos... -2.2% 5 -4.53% 4 -4.23% 6 -21.9% -1 13 16 25 $-7.98(-61.52%) (159.87%)
35 Polygon Ecosystem Token pol $0.33 -0.29% 7 -6.39% 1 -8.85% 4 -15.65% 0 276 291 797 $-0.94(-73.85%) (282.38%)
36 first digital usd fdusd $1.00 0.04% 5 -0.0% 3 0.02% 1 0.05% 2 0 11 47 $-0.01(-0.79%) (0.8%)
37 Aave aave $157.33 sora... 4.47% 8 6.66% 10 3.01% 8 0.97% 7 11 20 14 $-474.94(-75.12%) (301.88%)
38 OKB okb $39.14 sora... -0.73% 5 -1.96% 5 -2.54% 6 -5.59% 4 1 3 -9 $-34.36(-46.75%) (87.79%)
39 Immutable X imx $1.37 Ethereum -2.66% 5 -6.7% 3 -8.59% 3 -18.47% 1 4 10 23 $-8.03(-85.42%) (586.09%)
40 Arbitrum arb $0.56 2.53% 7 -0.28% 5 2.44% 12 -7.26% 9 10 6 10 $-1.67(-74.89%) (298.31%)
41 Filecoin fil $3.72 0.24% 5 -0.54% 5 2.25% 5 -2.58% 4 3 -1 -5 $-187.64(-98.06%) (5043.17%)
42 optimism op $1.72 1.64% 6 0.43% 6 3.03% 5 -1.83% 6 12 11 7 $-3.02(-63.64%) (175.04%)
43 Mantle mnt $0.61 0.95% 8 1.36% 8 -1.23% 6 -2.62% 8 3 0 10 $-0.84(-58.05%) (138.36%)
44 crypto.com coin cro $0.08 -1.52% 6 -0.64% 6 -2.54% 6 -9.53% 3 -3 -2 -2 $-0.82(-91.56%) (1084.72%)
45 thorchain rune $5.86 binancecoin -3.2% 4 8.04% 11 22.58% 13 15.85% 11 16 20 11 $-14.45(-71.14%) (246.52%)
46 Injective Protocol inj $19.86 binance-smart... -1.93% 7 -2.83% 3 -7.03% 2 -13.03% 0 7 5 6 $-31.55(-61.37%) (158.85%)
47 Fantom ftm $0.69 Ethereum... -3.09% 5 0.65% 5 -3.89% 4 -0.24% 7 19 25 27 $-2.66(-79.33%) (383.9%)
48 Celestia tia $4.75 -8.96% 22 -22.44% 19 -21.27% 15 -14.09% 22 28 25 76 $-15.42(-76.46%) (324.73%)
49 hedera hbar $0.05 -1.88% 5 -5.22% 4 -4.33% 4 -15.28% 1 0 -5 -12 $-0.46(-90.4%) (941.16%)
50 VeChain vet $0.02 vechain -1.27% 5 -3.88% 5 -0.5% 4 -7.83% 3 1 -2 -5 $-0.23(-91.24%) (1042.12%)
51 cosmos atom $4.46 binance-smart... -1.43% 5 -7.69% 3 3.64% 4 -5.51% 4 1 -6 -23 $-40.09(-89.99%) (899.26%)
52 popcat (sol) popcat $1.70 -0.55% 5 10.67% 10 26.46% 12 78.15% 32 62 65 0 $-0.01(-0.55%) (0.55%)
53 bitget token bgb $1.16 -1.43% 5 -2.71% 5 5.77% 7 14.78% 10 6 8 19 $-0.26(-18.13%) (22.14%)
54 bonk bonk $0.00 -3.28% 5 -8.32% 3 -6.02% 2 -11.16% 3 9 5 389 $0.00(-48.6%) (94.54%)
55 sei sei $0.40 1.8% 6 -3.89% 5 -6.46% 2 -12.48% 4 22 24 123 $-0.67(-62.46%) (166.4%)
56 The Graph grt $0.16 Ethereum... -1.9% 4 -4.37% 5 -4.13% 3 -10.22% 2 4 4 1 $-2.19(-93.31%) (1395.46%)
57 Floki Inu floki $0.00 -0.59% 5 -0.95% 7 2.44% 4 -4.62% 4 10 5 72 $0.00(-54.86%) (121.54%)
58 Pyth Network pyth $0.38 -0.38% 6 -0.85% 7 11.71% 8 12.01% 11 14 13 0 $-0.69(-64.57%) (182.22%)
59 jupiter jup $1.01 -2.72% 4 -4.62% 4 23.34% 11 16.62% 12 12 8 0 $-0.74(-42.12%) (72.78%)
60 mantra om $1.44 2.86% 8 6.8% 14 -7.38% 2 18.43% 19 29 17 588 $-0.16(-10.22%) (11.38%)
61 theta theta $1.19 -1.65% 5 -5.53% 7 -4.35% 4 -15.03% 3 3 5 2 $-13.09(-91.65%) (1098.21%)
62 worldcoin wld $2.00 -4.03% 3 -9.57% 7 -6.15% 7 7.46% 26 46 50 98 $-9.61(-82.78%) (480.69%)
63 Helium hnt $6.86 -2.6% 4 -5.54% 7 18.11% 16 -8.69% 4 -1 29 106 $-45.86(-86.99%) (668.86%)
64 Arweave ar $16.67 -1.0% 8 -9.06% 8 -10.23% 3 -26.56% -4 -6 -8 47 $-69.61(-80.68%) (417.5%)
65 kucoin token kcs $8.99 -2.88% 6 1.2% 12 1.93% 7 12.16% 17 5 17 35 $-18.14(-66.86%) (201.75%)
66 Maker mkr $1,239.81 sora... 7.41% 12 9.25% 18 3.05% 7 -20.76% -1 -11 -27 -20 $-4,772.65(-79.38%) (384.95%)
67 Lido DAO ldo $1.13 Ethereum... 4.23% 13 2.75% 15 4.16% 14 -12.05% 7 8 -4 -26 $-5.35(-82.54%) (472.6%)
68 Algorand algo $0.12 -1.92% 7 -1.07% 11 0.9% 8 -9.76% 8 1 8 -7 $-3.08(-96.23%) (2549.59%)
69 Ondo ondo $0.72 -1.98% 8 -4.67% 9 1.29% 9 -3.67% 9 9 1 0 $-0.73(-50.26%) (101.06%)
70 bitcoin sv bsv $50.62 -2.38% 6 4.16% 15 0.76% 7 4.36% 11 12 11 -12 $-390.78(-88.53%) (771.99%)
71 ethena ena $0.36 -4.19% 3 -7.19% 5 -3.02% 3 -3.39% 37 59 38 0 $-1.10(-75.28%) (304.61%)
72 brett brett $0.10 -1.99% 7 -4.55% 8 -4.35% 3 3.9% 14 19 2 0 $-0.08(-45.98%) (85.11%)
73 jasmycoin jasmy $0.02 -0.85% 10 -1.54% 13 -0.37% 10 -13.57% 4 1 -9 112 $-0.02(-54.85%) (121.48%)
74 beam beam $0.02 -5.26% 10 -10.66% 9 12.64% 20 -6.04% 9 21 17 758 $-0.02(-58.02%) (138.2%)
75 polygon matic $0.33 -0.41% 12 -6.51% 12 -8.86% 5 -15.81% 0 -50 -50 -60 $-2.53(-88.37%) (760.03%)
76 bittorrent (new) bttc $0.00 -1.9% 10 -0.71% 12 -2.31% 10 -5.03% 11 7 12 22 $0.00(-70.24%) (236.07%)
77 cat in a dogs world mew $0.01 -3.15% 8 -13.85% 4 15.41% 25 68.85% 59 79 50 0 $0.00(-13.85%) (16.08%)
78 core core $0.92 1.7% 15 0.33% 13 -1.19% 9 -9.4% 7 6 -3 247 $-3.33(-78.36%) (362.15%)
79 Flow flow $0.54 -0.23% 13 -1.44% 11 0.97% 9 -6.73% 10 2 -1 7 $-38.50(-98.61%) (7116.51%)
80 pendle pendle $5.15 3.13% 17 5.88% 17 23.67% 33 22.93% 33 44 53 87 $-1.91(-27.08%) (37.14%)
81 aerodrome finance aero $1.24 -2.72% 9 9.04% 21 -9.6% 4 8.02% 25 78 65 0 $-0.78(-38.69%) (63.1%)
82 apecoin ape $1.10 0.37% 12 -4.78% 7 54.53% 56 43.83% 68 71 68 7 $-23.18(-95.48%) (2113.33%)
83 Raydium ray $3.09 Solana, Ethereum -4.92% 5 2.66% 12 44.88% 49 67.9% 61 59 46 309 $-13.43(-81.28%) (434.25%)
84 gatetoken gt $8.72 -2.25% 12 -0.33% 10 -3.41% 5 0.48% 9 9 18 32 $-2.59(-22.89%) (29.69%)
85 Mog Coin mog $0.00 1.98% 13 4.64% 20 3.92% 12 36.33% 45 77 38 747 $0.00(-13.31%) (15.35%)