历史快照 - 2024-10-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
387 moonriver movr $9.95 meter, moonriver -0.94% 7 -2.22% 17 8.24% 34 -5.37% 16 1 17 83 $-448.63(-97.83%) (4508.73%)
388 chaingpt cgpt $0.12 -2.8% 2 2.02% 25 -4.7% -3 -26.26% -52 48 50 308 $-0.40(-76.67%) (328.6%)
389 Bone ShibaSwap bone $0.39 -1.0% 8 1.51% 25 -1.73% 6 -12.45% -9 -32 -43 -188 $-1.63(-80.53%) (413.64%)
390 islamic coin islm $0.07 1.44% 17 1.92% 74 14.99% 95 -3.75% 70 0 0 0 $-0.01(-11.24%) (12.66%)
391 sleepless ai ai $0.39 -1.78% 5 -5.77% 10 -7.48% -8 -17.53% -12 17 7 0 $-1.86(-82.55%) (473.15%)
392 dkargo dka $0.02 ethereum... 0.07% 13 0.79% 24 -4.99% -2 -0.12% 30 1 -10 -123 $-0.53(-96.22%) (2542.92%)
393 highstreet high $1.29 -1.18% 9 -5.92% 10 -0.85% 12 -8.88% 9 -14 -28 -61 $-7.03(-84.51%) (545.65%)
394 liquity lqty $0.95 Ethereum... -1.95% 5 15.84% 74 20.66% 70 4.79% 42 40 46 -180 $-47.10(-98.03%) (4973.22%)
395 mvl mvl $0.00 Ethereum -0.79% 11 -3.05% 14 -6.1% -6 -11.12% -1 -45 -47 -101 $-0.07(-94.99%) (1896.91%)
396 paycoin pci $0.09 -1.42% 7 -7.43% 6 -9.43% -15 -16.24% -20 -96 -107 436 $-0.17(-66.43%) (197.87%)
397 Dent dent $0.00 Ethereum -1.23% 7 -2.62% 14 2.08% 16 -2.43% 20 8 4 -79 $-0.10(-99.11%) (11118.68%)
398 shibabitcoin shibtc $1.02 2.12% 21 20.0% 84 45.63% 438 73.08% 163 55 82 0 $-0.09(-8.4%) (9.17%)
399 satoshi airline jet $1.02 0.38% 14 4.54% 37 1.11% 11 0.0% 0 0 0 0 $-0.02(-1.53%) (1.55%)
400 ai analysis token aiat $0.60 -0.04% 11 -0.14% 17 -3.17% 0 -2.79% 18 -39 0 0 $-0.08(-11.13%) (12.52%)
401 WINkLink win $0.00 Tron20, tron -0.07% 11 0.76% 21 3.09% 17 -2.81% 18 -37 -6 -71 $0.00(-96.71%) (2936.01%)
402 Huobi Token ht $0.54 harmony-shard... 0.17% 13 2.09% 24 123.99% 157 -1.65% 22 -16 61 -292 $-34.11(-98.44%) (6319.38%)
403 cudos cudos $0.01 0.69% 15 1.82% 25 2.71% 29 -1.48% 46 89 418 274 $-0.02(-60.18%) (151.11%)
404 Coq Inu coq $0.00 -3.54% -4 3.82% 35 -12.26% -29 -14.68% -21 -42 -73 0 $0.00(-79.44%) (386.33%)
405 bounce token auction $13.12 -1.72% 5 -6.28% 2 -0.53% 6 -10.52% 0 -53 -82 0 $-51.93(-79.83%) (395.78%)
406 Ardor ardr $0.09 2.52% 19 6.0% 44 4.42% 25 5.82% 42 35 49 -115 $-2.01(-95.88%) (2327.61%)
407 inSure DeFi sure $0.00 Ethereum... 2.0% 20 -6.86% 1 -2.29% 0 2.36% 33 -119 -98 -181 $-0.06(-94.52%) (1723.58%)
408 uxlink uxlink $0.50 1.11% 16 7.3% 45 -0.61% 6 -18.05% -30 0 0 0 $-0.20(-28.13%) (39.14%)
409 phala network pha $0.11 1.58% 19 0.24% 20 2.27% 17 -10.99% -3 -40 -20 -74 $-1.12(-90.89%) (998.03%)
410 Spell Token spell $0.00 fantom... -2.33% 6 -6.72% 0 -2.56% 2 -4.11% 18 -9 -27 -29 $0.00(-65.52%) (190.0%)
411 symbol xym $0.01 1.18% 21 -0.3% 20 -3.06% -2 -8.29% 1 -44 -81 -207 $-0.44(-96.92%) (3150.91%)
412 slerf slerf $0.17 -6.29% -11 -18.72% -37 -6.98% -11 6.57% 46 17 -68 0 $-0.72(-81.01%) (426.5%)
413 mobilecoin mob $0.42 19.27% 65 -22.19% -46 -33.23% -95 -35.28% -86 -83 24 -175 $-15.82(-97.4%) (3749.14%)
414 bubcat bub $0.04 2.96% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 dusk network dusk $0.18 ethereum... -0.2% 14 -0.83% 18 -9.3% -22 -20.47% -38 -68 -49 -30 $-0.86(-82.72%) (478.61%)
416 lumia lumia $1.11 3.65% 30 0.19% 25 0.0% 0 0.0% 0 0 0 0 $-0.41(-27.13%) (37.22%)
417 fusionist ace $2.13 -2.28% 6 -4.11% 6 1.88% 20 -10.82% 6 -3 -96 0 $-13.33(-86.24%) (626.86%)
418 DODO dodo $0.11 -1.34% 12 -5.12% 3 -7.92% -15 -8.84% -2 -19 -4 -89 $-0.20(-64.05%) (178.18%)
419 adventure gold agld $1.07 1.12% 21 -1.96% 18 -3.96% -2 16.86% 71 84 50 -59 $-1.16(-52.08%) (108.7%)
420 Steem steem $0.17 -0.96% 13 -0.82% 25 -2.35% 4 -6.2% 10 -11 -24 -146 $-7.86(-97.84%) (4530.72%)
421 moca network moca $0.06 -3.33% 0 -14.45% -24 -18.65% -53 0.0% 0 0 0 0 $-0.03(-31.57%) (46.14%)
422 Syscoin sys $0.10 -0.4% 14 -5.91% -2 2.69% 24 -1.34% 24 -42 26 -103 $-1.13(-91.63%) (1095.43%)
423 kyber network crystal v2 knc $0.44 -2.21% 8 -1.56% 19 -0.92% 10 -5.19% 9 -32 -56 -191 $-5.19(-92.18%) (1178.42%)
424 dogelon mars elon $0.00 Ethereum -3.98% -2 11.52% 60 6.58% 29 9.14% 49 1 -25 -152 $0.00(-93.49%) (1436.38%)
425 bellscoin bells $1.50 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
426 Orbs orbs $0.03 binance-smart... -0.79% 12 -6.29% -2 -11.29% -27 -2.53% 17 -15 -41 -203 $-0.27(-91.49%) (1075.57%)
427 oraichain orai $5.83 -1.93% 10 -8.3% -9 -5.18% -8 -13.1% -19 -30 -58 -32 $-13.78(-70.26%) (236.19%)
428 MiL.k Alliance mlk $0.20 -0.43% 15 -3.4% 15 -3.13% 6 -8.34% 5 -44 -68 -148 $-0.33(-62.2%) (164.53%)
429 Pocket Network pokt $0.05 0.41% 18 1.94% 29 15.09% 48 31.89% 97 3 61 -8 $-0.24(-83.06%) (490.17%)
430 venom venom $0.08 -0.72% 11 -4.08% 8 -1.3% 6 -19.08% -38 -161 -180 0 $-0.60(-88.04%) (736.42%)
431 billion•dollar•cat bdc $0.08 -9.08% -22 9.65% 54 -19.69% -59 0.0% 0 0 0 0 $-0.03(-24.6%) (32.63%)
432 anyone protocol anyone $0.86 -5.66% -6 1.2% 30 -5.19% -5 -30.86% -70 -15 -60 0 $-0.67(-43.85%) (78.11%)
433 medibloc med $0.01 -1.7% 11 -2.51% 18 -6.22% -13 -6.51% 21 -23 -13 -113 $-0.28(-97.08%) (3321.2%)
434 sudeng hippo $0.01 -9.75% -20 -11.03% -19 -27.2% -93 0.0% 0 0 0 0 $-0.01(-50.76%) (103.07%)
435 polyhedra network zk $1.15 0.29% 18 3.77% 34 3.64% 23 1.96% 32 -37 -32 0 $-2.63(-69.48%) (227.7%)
436 standard tokenization protocol stpt $0.04 -1.33% 13 -4.12% 10 -8.55% -21 -12.39% -16 -41 -39 -209 $-0.15(-79.01%) (376.37%)
437 omni network omni $8.41 -2.52% 8 -2.2% 18 -4.71% 1 -13.49% -12 21 -26 0 $-19.82(-70.2%) (235.58%)
438 xyo xyo $0.01 0.13% 16 0.01% 23 -0.25% 11 1.57% 25 4 -22 -22 $-0.07(-92.34%) (1205.45%)
439 hooked protocol hook $0.40 -1.82% 9 -6.89% -4 -2.14% 2 -10.5% 0 -18 -37 -59 $-3.44(-89.52%) (854.45%)
441 rss3 rss3 $0.12 Ethereum -1.31% 11 -5.11% 7 -7.63% -18 -15.13% -28 -117 -147 4 $-0.46(-79.92%) (398.08%)
442 LCX lcx $0.10 ethereum... -10.7% -25 -9.94% -17 -23.59% -75 -37.71% -105 -110 -129 66 $-0.39(-79.46%) (386.97%)
443 braintrust btrst $0.33 ethereum... -2.66% 7 -7.42% -3 -7.29% -18 -12.9% -17 -90 -146 -88 $-9.88(-96.77%) (2994.23%)
444 wojak wojak $0.00 -7.35% -10 -3.59% 12 -9.17% -22 0.0% 0 0 0 0 $0.00(-23.73%) (31.11%)
445 lista dao lista $0.41 1.26% 20 6.21% 45 7.46% 41 11.12% 66 3 -102 0 $-0.39(-48.76%) (95.17%)
446 superrare rare $0.11 -1.73% 11 -8.52% -2 -4.55% -1 -24.92% -59 -156 375 56 $-0.17(-61.87%) (162.24%)
447 snek snek $0.00 4.78% 24 4.87% 41 0.12% 8 9.49% 49 44 14 214 $0.00(-54.19%) (118.31%)
448 staika stik $1.68 -0.89% 12 -11.5% -21 -17.4% -51 -20.81% 77 -13 48 384 $-2.10(-55.59%) (125.16%)
449 Radio Caca raca $0.00 ethereum... -2.78% 7 -4.25% 10 -5.16% 5 -11.03% 2 379 60 -128 $-0.01(-98.4%) (6139.27%)
450 seedify.fund sfund $1.21 binance-smart... 0.16% 12 -7.89% -1 -9.44% -20 -22.56% -49 -24 -82 -24 $-15.09(-92.59%) (1249.91%)
451 karrat karrat $0.52 -2.27% 8 3.21% 36 -2.75% 0 -12.6% 43 377 73 0 $-0.59(-53.17%) (113.52%)
452 myneighboralice alice $1.10 -0.45% 11 -2.58% 15 5.28% 21 0.57% 23 -6 -11 -62 $-25.06(-95.78%) (2271.68%)
453 verum coin verum $799.15 -0.15% 14 1.39% 27 0.11% 6 33.42% 274 48 0 0 $-6.74(-0.84%) (0.84%)
454 Metal mtl $0.95 Ethereum -0.96% 10 -5.02% 9 -1.29% 3 -5.59% 53 26 -8 -191 $-12.58(-92.99%) (1327.18%)
455 Bazaars bzr $6.38 1.04% 14 4.9% 38 2.18% 11 -10.08% -10 -63 -100 377 $-3.59(-36.0%) (56.24%)
456 artificial liquid intelligence ali $0.01 -6.1% -5 -4.09% 10 -6.81% -13 -25.26% -63 16 30 -87 $-0.08(-89.41%) (843.86%)
457 request req $0.10 -1.18% 9 -1.41% 16 0.97% 8 -8.14% -4 -53 -28 -143 $-0.89(-90.27%) (927.45%)
458 Aurora aurora $0.14 Ethereum, aurora -11.05% -23 18.47% 76 12.28% 43 0.83% 30 -3 -23 22 $-0.44(-76.13%) (318.98%)
459 velodrome finance velo $0.09 -0.93% 9 -7.8% -5 -8.51% -15 -15.78% -22 -2 54 373 $-0.27(-75.87%) (314.4%)
460 landwolf 0x67 wolf $0.00 -9.33% -18 11.21% 56 14.57% 376 14.19% 55 0 0 0 $0.00(-18.1%) (22.1%)
461 tars ai tai $0.13 -6.57% -6 3.59% 37 16.76% 48 0.0% 0 0 0 0 $-0.01(-6.57%) (7.03%)
462 shadow token shdw $0.45 -6.17% -4 25.09% 82 34.44% 374 23.82% 76 2 15 370 $-1.86(-80.56%) (414.34%)
463 wilder world wild $0.23 -1.5% 7 1.41% 29 -4.62% -2 -14.71% 26 4 -58 -140 $-0.91(-79.92%) (397.99%)
464 clash of lilliput col $0.87 -0.22% 11 5.61% 45 7.37% 30 14.63% 58 15 12 -29 $-0.18(-16.85%) (20.27%)
465 constellation dag $0.02 -6.62% -4 -16.47% -35 12.22% 39 -13.05% -18 -25 -47 -17 $-0.43(-94.5%) (1719.71%)
466 ARPA Chain arpa $0.05 0.53% 13 0.03% 30 15.82% 47 8.22% 47 45 41 -108 $-0.07(-59.29%) (145.65%)
467 BakerySwap bake $0.24 harmony-shard... -1.67% 5 -4.4% 12 -9.71% -17 -5.95% 4 -47 -40 -7 $-7.88(-97.0%) (3235.57%)
468 covalent x token cxt $0.07 -2.15% 5 -5.98% 7 -11.61% 2 -28.41% -41 360 -53 0 $-0.06(-45.67%) (84.07%)
469 Tectum tet $9.21 0.98% 12 -11.09% -9 -13.04% -29 -11.82% -13 14 352 279 $-34.40(-78.87%) (373.28%)
470 hifi finance hifi $0.50 -1.73% 6 -6.11% 7 0.52% 11 1.18% 33 16 -16 -116 $-1.91(-79.23%) (381.38%)
471 Maverick Protocol mav $0.16 -1.84% 6 -6.55% 7 -6.91% -11 -24.69% -33 54 80 -108 $-0.63(-79.53%) (388.43%)
472 Liquity USD lusd $0.99 polygon-pos... -0.36% 8 -0.36% 28 -0.09% 8 0.01% 25 -57 -81 -311 $-0.06(-5.65%) (5.99%)
473 Binance USD busd $1.00 moonbeam... -0.03% 10 0.01% 32 -0.03% 6 0.01% 22 -54 -39 -441 $-0.05(-4.96%) (5.22%)
474 Crown by Third Time Games crown $0.35 4.17% 23 13.2% 264 6.26% 29 -30.99% -78 354 347 358 $-1.38(-79.56%) (389.35%)
475 Gemini Dollar gusd $1.00 Ethereum 0.19% -1 -0.14% 14 -0.04% -4 0.1% -3 -141 -135 -270 $-0.13(-11.37%) (12.83%)
476 coinex token cet $0.09 Ethereum 1.38% 15 -8.18% 10 -0.1% 14 12.69% 251 43 52 116 $-0.04(-31.44%) (45.86%)
477 apex protocol apex $1.38 -1.12% 11 -1.71% 31 -4.89% 1 -12.6% -8 -44 -91 0 $-2.15(-60.89%) (155.69%)
478 marblex mbx $0.38 -2.28% 6 -4.8% 23 3.77% 24 -4.43% 21 27 -31 -121 $-2.65(-87.4%) (693.71%)
479 orchid oxt $0.07 -2.54% 6 -2.29% 27 -3.07% 4 -9.82% 0 -51 -43 -143 $-0.78(-92.01%) (1150.8%)
480 zebec network zbcn $0.00 -2.28% 7 -5.95% 19 -3.57% 2 -4.84% 26 33 24 0 $0.00(-68.67%) (219.15%)
481 Orion Protocol orn $1.14 Ethereum 2.26% 22 -7.23% 14 9.69% 355 -9.79% 92 347 78 133 $-26.73(-95.92%) (2351.22%)
482 stormx stmx $0.01 -0.67% 10 -3.51% 25 -3.84% 6 -15.81% -17 -69 -125 -171 $-0.21(-97.46%) (3841.71%)
483 archloot alt $0.12 -0.83% 12 -0.63% 41 -1.75% 12 0.31% 45 345 338 349 $-0.33(-72.69%) (266.23%)
484 dione protocol dione $0.01 0.09% 24 -7.92% 19 -11.68% -15 -26.45% -53 16 21 38 $-0.01(-64.15%) (178.97%)
485 benqi qi $0.01 -1.83% 8 0.41% 42 -0.45% 14 -12.36% -4 -36 -28 87 $-0.02(-59.49%) (146.86%)
486 smardex sdex $0.01 0.48% 18 -2.04% 35 -5.07% 1 -15.53% -16 -111 -172 -186 $-0.02(-71.62%) (252.34%)
487 mother iggy mother $0.07 -5.96% -5 17.54% 251 -8.83% -13 -38.78% -112 85 51 0 $-0.06(-49.82%) (99.28%)