历史快照 - 2024-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
288 creditcoin ctc $0.38 0.49% 12 -5.55% 21 -9.23% 0 -17.05% -10 -44 -27 147 $-0.72(-65.38%) (188.82%)
289 michi $michi $0.26 1.53% 12 -11.32% 11 -15.48% -10 12.25% 29 193 58 0 $-0.23(-46.8%) (87.98%)
290 Rollbit Coin rlb $0.06 -5.65% -1 -15.23% 5 -31.12% -44 -20.69% -36 -52 -49 -209 $-0.19(-75.94%) (315.55%)
291 API3 api3 $1.65 ethereum... -3.43% 5 -5.2% 24 13.37% 31 1.9% 13 3 -16 -37 $-7.77(-82.5%) (471.49%)
292 hivemapper honey $0.05 -3.26% 7 -5.38% 25 -0.79% 13 -21.92% -7 -43 -30 479 $-0.27(-84.05%) (526.82%)
293 h2o dao h2o $0.17 binance-smart... 2.69% 15 4.0% 40 4.53% 20 6.59% 26 -37 -131 213 $-0.73(-81.41%) (437.91%)
294 ozone chain ozo $0.23 0.21% 9 0.1% 33 0.48% 21 -4.02% 13 -10 39 535 $-0.05(-17.73%) (21.55%)
295 chromia chr $0.17 1.73% 11 -11.03% 13 -11.6% -2 -22.49% -25 -47 -40 2 $-1.28(-88.49%) (768.52%)
296 scroll scr $0.72 -9.81% -8 -37.94% -39 -43.57% -72 0.0% 0 0 0 0 $-0.70(-49.31%) (97.26%)
297 andy andy $0.00 6.36% 20 3.32% 37 -14.56% -7 -19.62% -11 130 35 0 $0.00(-54.0%) (117.39%)
298 clearpool cpool $0.19 Ethereum -3.32% 4 12.38% 56 15.83% 42 32.27% 130 150 120 440 $-1.67(-89.66%) (866.69%)
299 metars genesis mrs $1.61 2.67% 13 4.02% 36 4.41% 19 6.63% 27 3 7 38 $-1.51(-48.44%) (93.94%)
300 stasis euro eurs $1.08 0.11% 9 0.09% 32 -0.74% 11 -3.15% 5 -19 -4 -78 $-0.20(-15.41%) (18.22%)
301 VeThor Token vtho $0.00 vechain -0.47% 6 -8.67% 19 -13.99% -7 -24.71% -25 -44 -53 -16 $-0.04(-95.75%) (2250.88%)
302 ICON icx $0.13 1.08% 8 -8.52% 19 -10.75% -3 -16.12% -10 -13 -26 -131 $-12.06(-98.93%) (9284.72%)
303 retardio retardio $0.14 12.6% 26 4.75% 34 -6.15% 3 72.93% 159 233 0 0 $-0.05(-26.62%) (36.28%)
304 zignaly zig $0.09 0.11% 9 -7.81% 18 -14.6% -8 -15.22% -10 -28 -62 455 $-0.05(-34.61%) (52.94%)
305 Telcoin tel $0.00 Ethereum... -0.42% 6 -10.39% 14 -3.02% 5 -20.87% -16 -22 -35 -41 $-0.06(-97.6%) (4059.1%)
306 bouncebit bb $0.28 0.6% 10 -13.68% 7 -18.98% -17 -24.86% -26 -21 -49 0 $-0.56(-66.59%) (199.34%)
307 xai xai $0.19 0.4% 8 -14.92% 5 -9.57% -3 -19.16% -16 -9 104 0 $-1.33(-87.28%) (686.14%)
308 humans.ai heart $0.02 16.4% 31 16.65% 56 87.07% 178 81.99% 175 0 0 0 $0.00(0.0%) (0.0%)
309 Civic cvc $0.13 energi, Ethereum -1.55% 5 -7.23% 16 -13.96% -11 2.81% 19 48 54 -32 $-1.22(-90.42%) (944.11%)
310 Lisk lsk $0.79 1.87% 9 -6.71% 18 -6.77% -1 -15.98% -2 -7 -24 -74 $-33.32(-97.69%) (4224.74%)
311 TerraUSD ust $0.02 Ethereum... 0.21% 7 -6.51% 18 1.64% 13 -6.72% -2 42 51 -60 $-1.02(-97.91%) (4691.75%)
312 bitcoin wizards wzrd $5.94 0.78% 8 2.06% 34 7.83% 27 100.77% 518 292 505 0 $-11.55(-66.03%) (194.35%)
313 drift drift $0.51 -9.27% -8 -7.09% 10 0.03% 20 -25.53% -20 10 154 0 $-0.20(-28.28%) (39.44%)
314 virtua tvk $0.08 -0.49% 8 -12.04% 12 -12.57% -7 -29.84% -37 -34 -63 214 $-0.27(-78.45%) (364.04%)
315 horizen zen $7.70 2.05% 13 -2.57% 29 -7.08% 4 -9.58% -2 -14 -32 -92 $-139.84(-94.78%) (1815.38%)
316 mumu the bull mumu $0.00 -11.66% -12 -14.57% 8 -2.81% 10 2.57% 32 32 -69 0 $0.00(-40.56%) (68.24%)
317 Waves waves $1.02 Ethereum -0.76% 7 -5.84% 21 -6.61% 4 -22.59% -21 -24 -26 -141 $-52.71(-98.09%) (5145.36%)
318 Venus xvs $7.23 binance-smart... 4.1% 16 0.07% 37 -3.24% 12 -10.48% -6 3 -7 -32 $-131.51(-94.79%) (1820.24%)
319 Power Ledger powr $0.21 ethereum... 0.21% 8 -5.14% 20 -4.71% 9 -9.13% 16 20 10 -86 $-1.60(-88.25%) (751.04%)
320 JOE joe $0.32 avalanche 1.94% 10 -8.04% 16 -11.24% -8 -17.96% -17 -23 -17 -38 $-4.17(-92.93%) (1314.33%)
321 Balancer bal $1.93 polygon-pos... 1.68% 11 -5.65% 21 -5.67% 6 -10.51% -1 -7 -33 -132 $-69.82(-97.31%) (3619.62%)
322 Everipedia iq $0.01 ethereum, EOS... -2.64% 3 -4.7% 25 -2.09% 13 -3.35% 19 34 4 -26 $-0.06(-90.56%) (959.73%)
323 ontology gas ong $0.29 1.58% 12 -6.77% 20 -7.7% 2 -11.13% -2 -14 -19 -78 $-2.43(-89.26%) (831.16%)
324 Synapse syn $0.58 Fantom... -3.22% 2 1.19% 37 -4.48% 17 17.26% 88 48 92 68 $-1.31(-69.19%) (224.61%)
325 iexec rlc rlc $1.58 2.75% 15 -4.86% 25 2.71% 23 -10.6% -3 -9 -3 -34 $-10.07(-86.43%) (636.86%)
326 small love potion slp $0.00 -0.32% 7 -7.36% 19 12.22% 45 -2.03% 24 -7 18 -67 $-0.36(-99.24%) (13110.49%)
327 WAX waxp $0.03 0.17% 9 -8.57% 13 -7.35% 5 -14.41% -11 -1 -35 -149 $-4.58(-99.31%) (14380.06%)
328 Prometeus prom $6.11 Ethereum... -3.54% 3 11.01% 60 10.34% 45 3.53% 33 16 -9 -24 $-63.64(-91.23%) (1040.7%)
329 Nano nano $0.83 0.51% 12 -6.16% 28 -7.54% 5 -11.39% 1 -33 -22 -50 $-32.87(-97.54%) (3970.0%)
330 gems gems $0.27 7.57% 24 5.1% 47 1.75% 25 0.0% 0 0 0 0 $-0.03(-9.07%) (9.98%)
331 pax dollar usdp $1.00 Ethereum 0.03% 11 -0.06% 37 -0.1% 23 0.02% 32 -9 -1 -239 $-0.05(-4.59%) (4.81%)
332 dia dia $0.98 -3.31% 5 -6.48% 27 29.93% 101 86.2% 187 227 230 192 $-4.09(-80.63%) (416.33%)
333 taiko taiko $1.34 -1.6% 10 -9.78% 20 -10.47% 11 -31.05% -34 -22 -52 0 $-1.54(-53.58%) (115.43%)
334 tokenlon network token lon $0.93 -0.41% 11 0.85% 38 2.64% 26 7.88% 58 -4 16 215 $-7.92(-89.49%) (851.3%)
335 DigiByte dgb $0.01 -0.83% 12 -12.01% 16 -9.77% 2 -14.46% -2 -25 -18 -97 $-0.15(-96.11%) (2473.07%)
336 Numeraire nmr $14.40 energi, Ethereum 1.17% 14 -6.58% 27 -5.36% 11 -16.94% -13 -29 30 -53 $-87.43(-85.86%) (607.28%)
337 neutron ntrn $0.36 0.45% 12 -11.77% 15 -11.7% -1 -24.74% -31 -5 -52 -13 $-1.49(-80.36%) (409.29%)
338 pups (ordinals) pups $13.57 2048.38% 502 3568.99% 368 3386.79% 434 91.33% 492 491 479 0 $-62.52(-82.16%) (460.65%)
339 Coin98 c98 $0.12 Ethereum... 1.9% 12 -10.97% 21 -5.07% 18 -14.05% 6 15 -16 -97 $-5.14(-97.68%) (4207.98%)
340 deepbook protocol deep $0.04 -13.64% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-36.52%) (57.53%)
341 Cartesi ctsi $0.13 polygon-pos... -1.0% 7 -10.93% 15 -4.92% 11 -12.23% 2 -17 -17 -100 $-1.59(-92.7%) (1269.61%)
342 Maple mpl $23.75 Ethereum... 3.54% 13 30.69% 124 28.24% 102 24.94% 97 71 71 185 $-40.01(-62.75%) (168.46%)
343 velo velo $0.01 12.35% 35 5.99% 50 3.58% 29 -13.71% -6 -30 62 269 $-0.01(-49.82%) (99.28%)
344 zentry zent $0.02 2.85% 17 -3.41% 29 -22.2% -30 -21.32% -20 1 -17 0 $-0.03(-59.52%) (147.02%)
345 degen degen $0.01 -1.38% 7 -16.35% 4 -25.92% -37 52.59% 153 484 139 0 $-0.05(-87.24%) (683.89%)
346 IOST iost $0.00 1.18% 12 -6.14% 24 -8.6% 3 -15.06% -6 -18 -44 -138 $-0.12(-96.24%) (2560.03%)
347 catizen cati $0.36 3.13% 20 -25.2% -16 -17.3% -16 -42.64% -88 0 0 0 $-0.54(-59.87%) (149.22%)
348 myro myro $0.11 -1.1% 5 2.12% 47 -11.49% -5 17.53% 86 116 -20 0 $-0.31(-74.48%) (291.82%)
349 alephium alph $1.12 -0.38% 7 -4.27% 27 -13.79% -11 -33.58% -51 -103 -77 376 $-2.69(-70.67%) (240.92%)
350 VVS Finance vvs $0.00 cronos 0.12% 10 -4.03% 28 -4.58% 11 -14.6% -1 -35 -40 -66 $0.00(-63.17%) (171.52%)
351 pundi x[new] pundix $0.39 1.21% 13 -6.05% 20 -9.69% 0 -14.76% -4 -10 -12 -96 $-3.94(-91.05%) (1016.83%)
352 Telos tlos $0.26 Ethereum... -0.37% 11 -10.32% 14 -19.29% -23 -20.59% -21 -17 113 244 $-1.13(-81.07%) (428.34%)
353 nakamoto games naka $1.06 -0.24% 12 -13.11% 9 -5.51% 9 -26.92% -39 41 71 -24 $-2.01(-65.43%) (189.27%)
354 magic magic $0.37 -1.9% 3 -10.26% 13 1.56% 31 -8.05% 10 23 -49 -141 $-1.76(-82.76%) (479.92%)
355 bora bora $0.09 ethereum... -0.44% 13 -4.55% 28 -5.75% 10 -12.88% 31 4 0 -125 $-1.47(-94.31%) (1656.5%)
356 autonolas olas $2.02 -14.04% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-14.04%) (16.33%)
357 oasys oas $0.03 -2.53% 9 -9.57% 17 -3.21% 26 -18.79% -5 -70 37 61 $-0.11(-76.7%) (329.23%)
358 Aleph Zero azero $0.36 -0.1% 13 -6.9% 21 -5.51% 10 -12.32% -1 -33 -57 -198 $-1.51(-80.65%) (416.9%)
359 maga maga $0.00 32.88% 105 65.01% 379 53.57% 475 238.26% 471 470 458 0 $0.00(-56.86%) (131.8%)
360 hive hive $0.19 1.99% 20 -5.36% 30 -4.33% 18 -10.78% 6 13 -14 -164 $-2.73(-93.53%) (1445.17%)
361 solidus ai tech aitech $0.09 0.85% 13 -6.11% 28 -18.0% -19 -24.13% -22 23 89 417 $-0.34(-79.69%) (392.34%)
362 Ark ark $0.51 -2.99% 8 -10.62% 13 -2.18% 25 4.37% 61 135 97 -138 $-9.77(-95.03%) (1912.79%)
363 eurc eurc $1.08 0.19% -1 -0.09% 67 -0.71% 78 -3.13% 127 122 454 21 $-0.04(-3.42%) (3.54%)
364 Status SNT $0.02 Ethereum -3.82% 5 -4.38% 35 -1.78% 24 -4.71% 32 26 17 -116 $-0.64(-96.41%) (2684.23%)
365 Celer Network celr $0.01 Ethereum... 0.39% 14 -5.85% 27 -12.34% -7 -7.97% 24 13 5 -115 $-0.17(-93.26%) (1383.45%)
366 zano zano $6.91 -2.42% 6 13.34% 91 12.91% 76 18.46% 86 39 0 0 $-0.17(-2.42%) (2.48%)
367 vulcan forged pyr pyr $2.37 -1.3% 9 -9.8% 14 -11.06% -3 -21.84% -21 -27 42 -124 $-40.74(-94.51%) (1720.3%)
368 mines of dalarnia dar $0.15 1.06% 18 -8.8% 16 -6.35% 13 -12.87% 3 8 8 80 $-0.13(-47.55%) (90.65%)
369 bitmart token bmx $0.28 1.21% 18 -4.2% 32 -0.97% 26 -10.43% 11 -64 -61 207 $-0.24(-45.58%) (83.75%)
370 truefi tru $0.07 -0.25% 12 -10.4% 12 -11.25% -4 -28.67% -32 -32 -76 68 $-0.15(-67.89%) (211.38%)
371 propy pro $0.92 -2.21% 4 -3.99% 32 -2.96% 20 -11.52% 5 -65 -71 167 $-2.78(-75.23%) (303.72%)
372 stratis [new] strax $0.05 -0.56% 9 -7.59% 22 -9.48% 2 -15.42% -10 -8 3 0 $-0.10(-67.58%) (208.42%)
373 World Mobile Token wmt $0.19 cardano 1.83% 17 -6.85% 24 -16.42% -20 -31.08% -63 -13 4 -12 $-0.23(-55.39%) (124.18%)
374 portal portal $0.27 -0.82% 11 -17.52% -5 -10.98% 3 -25.12% -5 60 38 0 $-2.40(-89.82%) (882.57%)
375 hoppy hoppy $0.00 -2.03% 8 -4.24% 33 20.22% 94 87.47% 455 454 442 0 $0.00(-20.71%) (26.12%)
376 basedai basedai $2.59 -0.04% 13 23.77% 116 -0.28% 31 -40.11% -79 0 0 0 $-2.09(-44.6%) (80.5%)
377 0x0.ai: AI Smart Contract 0x0 $0.10 7.59% 36 -0.55% 41 -28.2% -54 -41.65% -82 -30 -125 -103 $-0.39(-79.25%) (381.96%)
378 paycoin pci $0.09 0.1% 13 -6.18% 26 -7.83% 6 -17.7% -18 -70 -88 451 $-0.17(-65.99%) (194.05%)
379 satoshi airline jet $1.03 1.82% 18 0.56% 43 0.51% 34 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
380 chaingpt cgpt $0.12 -2.54% 4 -3.31% 32 -12.03% -11 -29.08% 15 59 63 299 $-0.41(-77.23%) (339.16%)
381 slerf slerf $0.18 -4.49% -4 -5.81% 24 -11.87% -11 4.82% 55 35 -56 0 $-0.71(-79.87%) (396.79%)
382 Marlin pond $0.01 Ethereum... 2.55% 19 -5.84% 24 -9.77% -3 -15.76% -14 -70 -69 -75 $-0.25(-95.86%) (2313.01%)
383 Keep Network keep $0.09 Ethereum... -11.14% -24 -19.34% -18 -7.44% 3 -27.7% -49 -31 -22 -115 $-1.38(-93.65%) (1475.0%)
384 Bone ShibaSwap bone $0.39 2.23% 15 -1.89% 30 -6.05% 6 -19.81% -28 -29 -31 -191 $-1.64(-80.87%) (422.65%)
385 ai analysis token aiat $0.61 0.06% 8 0.82% 41 -0.34% 26 -0.02% 40 -18 0 0 $-0.07(-10.08%) (11.21%)
386 moonriver movr $9.62 meter, moonriver 0.19% 9 -5.31% 23 -1.05% 24 -14.79% -8 -4 10 82 $-448.96(-97.9%) (4668.65%)
387 neiro ethereum neiro $0.09 -17.38% -41 11.15% 80 -14.78% -24 19.84% 88 75 0 0 $-0.18(-67.09%) (203.84%)