历史快照 - 2024-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 clover finance clv $0.03 Ethereum 0.08% 608 -12.64% 737 -12.22% 594 -39.53% 542 541 547 543 $-1.87(-98.43%) (6276.7%)
1 hex hex $0.00 harmony-shard... -2.23% 839 -12.01% 737 -27.34% 833 -42.75% 829 828 816 42 $-0.48(-99.62%) (26237.94%)
1 landwolf (sol) wolf $0.00 -1.37% 668 -10.63% 737 -30.71% 633 -42.14% 620 678 330 0 $-0.01(-88.34%) (757.85%)
1 district0x dnt $0.04 0.03% 564 12.97% 737 7.13% 583 -0.55% 577 554 558 569 $-0.10(-71.54%) (251.31%)
1 dextools dext $0.57 -1.81% 538 -11.19% 737 -16.99% 526 -11.14% 528 545 521 394 $-0.49(-46.13%) (85.63%)
1 Persistence xprt $0.18 osmosis, Cosmos -0.95% 560 -4.51% 737 -1.62% 563 -15.28% 553 562 554 519 $-15.40(-98.84%) (8508.23%)
1 Augur rep $0.29 Ethereum 0.58% 775 -0.56% 737 1.7% 769 -5.78% 771 762 737 716 $-108.19(-99.74%) (37825.14%)
1 cryptojacks cj $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-7.09%) (7.63%)
1 eurocoin euc $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-7.09%) (7.63%)
1 comet cmt $0.01 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-7.09%) (7.63%)
1 matr1x fire fire $0.91 -0.09% 510 -2.6% 737 -1.53% 511 -30.07% 425 0 0 0 $-1.05(-53.45%) (114.84%)
1 Verasity vra $0.00 Ethereum... -0.39% 630 -11.0% 737 -17.54% 602 -29.09% 593 624 599 363 $-0.08(-96.99%) (3221.26%)
1 oxbt oxbt $0.00 -0.01% 814 -0.08% 737 -64.23% 793 -66.19% 792 789 781 771 $-0.21(-99.11%) (11077.27%)
1 Electroneum etn $0.00 -0.66% 566 -4.63% 737 -4.28% 564 -11.84% 565 592 540 506 $-0.19(-98.94%) (9302.78%)
1 elastos ela $1.80 0.17% 557 -0.86% 737 -0.83% 559 -7.84% 560 559 536 542 $-3.65(-67.04%) (203.41%)
1 alchemix alcx $14.49 -0.0% 594 -4.83% 737 -4.05% 590 -5.69% 596 590 574 533 $-26.06(-64.27%) (179.85%)
1 vega protocol vega $0.01 -0.48% 811 -21.54% 737 -23.1% 800 -81.84% 778 740 696 298 $-21.51(-99.97%) (289116.01%)
1 santos fc fan token santos $3.24 binance-smart... -0.33% 666 -5.55% 737 -10.46% 656 10.34% 679 686 679 667 $-17.29(-84.22%) (533.54%)
1 wrapped hbar whbar $0.05 -0.15% 695 -6.98% 737 -12.44% 681 -20.32% 677 690 671 36 $-0.12(-71.46%) (250.37%)
1 TRAC (Ordinals) trac $1.29 -0.37% 619 -11.89% 737 -1.27% 624 -20.62% 601 580 570 828 $-6.33(-83.02%) (488.97%)
1 veltor vlt $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $-0.02(-78.76%) (370.88%)
1 komodo kmd $0.24 -0.11% 599 -8.45% 737 -8.7% 588 -12.34% 587 587 573 493 $-0.35(-59.68%) (148.01%)
1 berncash bern $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-7.09%) (7.63%)
1 Ampleforth ampl $1.26 avalanche... 0.01% 576 -2.95% 737 -5.2% 569 14.78% 617 618 620 470 $-2.58(-67.3%) (205.81%)
1 fncy fncy $0.01 1.22% 751 -6.08% 737 -15.77% 739 -15.17% 739 728 727 585 $-0.07(-92.26%) (1192.42%)
1 hunt hunt $0.28 -0.48% 574 -4.72% 737 -4.72% 575 -11.41% 571 575 564 405 $-1.13(-80.15%) (403.75%)
1 lanacoin lana $0.00 -0.01% 839 1.94% 737 1.37% 833 3.49% 829 828 816 0 $0.00(-35.05%) (53.97%)
1 Mdex mdx $0.01 huobi-token... -1.48% 702 -6.51% 737 -8.53% 696 -17.61% 693 692 675 392 $-6.49(-99.8%) (50352.64%)
1 experience chain xpc $0.00 0.3% 804 7.93% 737 7.38% 802 8.9% 798 798 789 791 $0.00(-95.54%) (2142.79%)
1 Kujira kuji $0.42 -0.11% 527 -2.75% 737 -2.54% 527 28.6% 569 828 334 828 $-4.89(-92.06%) (1159.63%)
1 arbit arb $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-81.04%) (427.36%)
1 step app fitfi $0.00 -0.11% 741 -7.62% 737 -13.69% 726 -10.24% 735 734 718 668 $-0.03(-89.94%) (894.14%)
1 susd susd $1.00 -0.0% 712 0.12% 737 0.05% 700 -0.02% 692 650 649 491 $-0.09(-8.56%) (9.36%)
1 Games for a Living gfal $0.01 -0.47% 582 -14.86% 737 -19.9% 547 -49.62% 490 828 816 460 $-0.04(-76.53%) (326.04%)
1 chimpion bnana $0.00 0.03% 833 0.11% 737 0.35% 828 1.08% 824 823 809 790 $-0.92(-99.95%) (196939.61%)
1 dipnet dpn $0.54 -0.07% 839 -8.71% 737 -10.26% 833 -8.44% 829 828 816 0 $-1.37(-71.74%) (253.83%)
1 singularitydao sdao $0.24 -0.69% 656 -7.8% 737 -17.67% 639 -20.77% 640 649 630 452 $-0.96(-79.89%) (397.16%)
1 chrono.tech time $15.41 0.17% 718 -4.43% 737 -10.38% 704 -8.28% 711 707 700 696 $-170.80(-91.72%) (1108.18%)
1 choise.com cho $0.02 -0.08% 756 -11.19% 737 -22.44% 741 -28.47% 740 726 747 762 $-0.97(-98.28%) (5716.38%)
1 UTRUST utk $0.03 Ethereum 0.07% 670 -9.34% 737 -18.34% 653 -22.86% 648 644 645 521 $-1.09(-96.93%) (3156.15%)
1 tajcoin taj $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-53.55%) (115.27%)
1 chain xcn $0.00 Ethereum 0.39% 555 -13.5% 737 3.2% 562 -10.97% 558 550 549 591 $-0.18(-99.27%) (13686.42%)
1 Dero dero $1.29 -0.25% 664 -3.05% 737 16.42% 676 -14.51% 652 681 658 430 $-24.30(-94.96%) (1885.76%)
1 quiztok qtcon $0.00 0.8% 694 -0.41% 737 -1.29% 693 -8.1% 697 699 699 711 $-0.02(-94.14%) (1605.75%)
1 hypercycle hypc $0.22 -0.56% 585 -10.34% 737 -17.31% 555 -29.19% 545 539 523 828 $-0.81(-78.4%) (362.89%)
1 flamingo flm $0.05 Neo -0.15% 587 -6.23% 737 -5.63% 580 -13.42% 572 563 569 415 $-1.05(-95.05%) (1920.13%)
1 cream finance cream $13.85 0.94% 631 -9.52% 737 -12.78% 613 -25.77% 599 573 493 510 $-70.87(-83.65%) (511.66%)
1 MXC mxc $0.01 Ethereum... 0.08% 680 -6.09% 737 -7.91% 665 -15.5% 660 663 644 626 $-0.11(-94.84%) (1838.57%)
1 veritaseum veri $15.00 Ethereum... -0.17% 839 -4.25% 737 -14.5% 833 -21.72% 829 828 816 828 $-451.70(-96.79%) (3011.42%)
1 prosper pros $0.32 -0.34% 723 -17.81% 737 -16.17% 703 -3.88% 720 718 711 718 $-1.07(-77.11%) (336.85%)
1 streamcoin strm $0.00 0.86% 797 -8.24% 737 4.8% 795 -36.2% 784 783 774 742 $-0.03(-97.25%) (3530.29%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.19% 536 -5.81% 737 -8.55% 532 -14.51% 531 529 531 353 $-0.04(-93.23%) (1378.04%)
1 sabai protocol sabai $0.02 -0.02% 701 -3.35% 737 -6.54% 695 -27.48% 664 0 0 0 $-0.02(-40.99%) (69.47%)
1 spacen sn $0.40 -0.05% 683 1.99% 737 1.31% 677 3.44% 687 693 691 657 $-1.00(-71.31%) (248.59%)
1 t-mac dao tmg $10.66 0.08% 839 -2.19% 737 -1.87% 833 -9.94% 829 828 816 828 $-16.12(-60.2%) (151.23%)
1 kardiachain kai $0.01 -0.19% 627 175.93% 737 166.43% 722 97.49% 702 724 694 544 $0.00(-34.81%) (53.39%)
1 tnc coin tnc $0.00 0.0% 839 -0.08% 737 2.17% 833 -34.79% 829 828 816 77 $-0.34(-99.92%) (119736.89%)
1 venus eth veth $51.94 Binance Smart... -0.19% 320 -4.77% 737 -3.92% 315 -5.87% 314 285 277 0 $-5,887.53(-99.13%) (11335.92%)
1 volt inu v2 volt $0.00 -0.08% 686 -1.76% 737 -1.38% 680 -4.11% 682 685 681 614 $0.00(-85.47%) (588.23%)
1 neutrino usd usdn $0.02 -0.29% 798 -0.08% 737 2.7% 794 -19.71% 788 786 775 748 $-1.02(-98.02%) (4946.29%)
1 Wrapped Bitcoin wbtc $67,796.63 telos... -0.05% 15 1.62% 737 1.49% 15 3.37% 15 14 14 15 $-5,222.30(-7.15%) (7.7%)
1 dfi.money yfii $353.98 -0.3% 693 -1.27% 737 -4.03% 688 -12.53% 685 665 707 584 $-8,336.06(-95.93%) (2354.97%)
1 cult dao cult $0.00 0.05% 728 -20.28% 737 -26.16% 705 6.5% 732 731 724 703 $0.00(-80.06%) (401.61%)
1 Aura Finance aura $0.29 0.08% 678 -16.5% 737 -15.54% 657 -19.49% 655 617 572 453 $-3.26(-91.73%) (1109.05%)
1 litentry lit $0.61 -0.17% 588 -15.73% 737 -7.15% 577 -17.44% 566 567 560 518 $-1.17(-65.62%) (190.86%)
1 morpheus.network mnw $0.28 0.01% 698 -21.68% 737 -26.63% 663 -35.52% 653 661 625 334 $-2.12(-88.39%) (761.46%)
1 Vai vai $1.00 binance-smart... 0.0% 760 -0.22% 737 0.01% 754 -0.25% 755 757 756 369 $-0.10(-8.88%) (9.75%)
1 rarible rari $1.71 -0.1% 549 -8.07% 737 -10.04% 543 -12.67% 547 548 541 646 $-4.17(-70.91%) (243.76%)
1 measurable data token mdt $0.04 -0.12% 609 -1.82% 737 -1.58% 611 -12.97% 605 612 611 494 $-0.09(-66.82%) (201.43%)
1 anchor protocol anc $0.01 0.64% 783 -1.74% 737 -8.38% 775 -38.1% 758 774 760 759 $-0.08(-91.69%) (1103.41%)
1 tornado cash torn $2.21 -0.72% 707 5.8% 737 4.02% 714 -10.77% 703 715 713 672 $-1.85(-45.57%) (83.73%)
1 pivx pivx $0.19 0.09% 679 -5.45% 737 -10.09% 661 -17.09% 658 667 668 638 $-0.38(-66.57%) (199.15%)
1 euler eul $2.49 -0.18% 558 -7.91% 737 -21.26% 531 -25.12% 532 382 448 828 $-4.78(-65.73%) (191.81%)
1 bella protocol bel $0.52 -0.21% 568 -9.59% 737 -6.43% 560 -18.94% 551 581 590 448 $-1.62(-75.8%) (313.16%)
1 burgercities burger $0.39 0.03% 641 -5.92% 737 -8.12% 629 -16.98% 634 626 650 618 $-0.61(-60.97%) (156.18%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 512 0.02% 737 -0.08% 512 -0.1% 829 475 508 354 $-0.01(-36.85%) (58.34%)
1 bitget wallet token bwb $0.30 -0.24% 548 -8.99% 737 -0.03% 551 -5.9% 555 556 522 0 $-0.30(-50.1%) (100.42%)
1 Ribbon Finance rbn $0.34 Ethereum... 1.33% 563 -10.57% 737 -7.67% 552 -20.35% 534 543 496 274 $-4.45(-92.94%) (1317.21%)
1 hourglass wait $0.01 -0.0% 794 -11.98% 737 -22.04% 788 -21.12% 786 780 766 712 $-0.44(-97.1%) (3349.36%)
1 nunet ntx $0.02 -2.49% 706 -17.88% 737 -21.4% 686 -31.13% 676 700 663 557 $-0.08(-78.48%) (364.78%)
1 harvest finance farm $39.33 -0.14% 622 -5.84% 737 -6.63% 616 -14.54% 615 606 604 610 $-63.09(-61.6%) (160.42%)
1 efinity token efi $0.09 Ethereum... -0.03% 737 -0.98% 737 -0.82% 731 -1.21% 737 729 728 397 $-2.21(-96.03%) (2421.41%)
1 monacoin mona $0.28 -0.0% 665 -2.14% 737 6.94% 669 5.19% 672 664 665 535 $-0.40(-59.01%) (143.97%)
1 Qredo qrdo $0.01 ethereum... -2.05% 748 -8.16% 737 -12.14% 742 -34.77% 728 760 743 531 $-8.92(-99.92%) (122938.36%)
1 gensokishi metaverse mv $0.01 0.15% 778 -1.7% 737 -7.64% 768 -23.04% 762 766 748 731 $-0.22(-96.73%) (2955.97%)
1 transfercoin tx $0.10 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $-0.01(-7.09%) (7.63%)
1 newyorkcoin nyc $0.00 -100.0% 839 0.0% 737 -80.21% 833 -88.92% 829 828 816 0 $0.00(-100.0%) (2604827.16%)
1 gxchain gxc $0.35 -0.34% 839 -8.99% 737 0.58% 833 0.61% 829 828 816 828 $-9.67(-96.51%) (2769.0%)
1 platon lat $0.01 -0.26% 533 -10.57% 737 -12.56% 525 -23.16% 513 495 446 465 $-0.02(-76.14%) (319.14%)
1 nexa nexa $0.00 -1.03% 720 -3.64% 737 -6.26% 711 -30.01% 689 705 688 704 $0.00(-95.24%) (2002.66%)
1 marinade staked sol msol $216.53 -0.16% 78 6.03% 737 14.26% 94 11.8% 92 97 84 604 $-21.68(-9.1%) (10.01%)
1 klayswap protocol ksp $0.20 0.04% 685 10.77% 737 12.34% 692 -5.78% 674 642 725 547 $-0.91(-81.84%) (450.62%)
1 fuzzballs fuzz $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-25.67%) (34.54%)
1 kilt protocol kilt $0.14 0.38% 745 3.25% 737 -8.5% 736 -34.63% 718 745 726 659 $-5.04(-97.23%) (3508.34%)
1 airswap ast $0.08 1.31% 691 0.37% 737 -4.22% 685 -9.33% 688 689 695 643 $-0.14(-63.6%) (174.69%)
1 nfprompt nfp $0.20 -0.12% 517 -11.38% 519 -11.37% 496 -22.05% 469 518 447 0 $-0.95(-82.61%) (475.06%)
1 syntropy noia $0.05 -0.01% 713 -10.95% 737 -19.3% 684 -25.21% 678 695 530 620 $-0.27(-85.39%) (584.23%)
1 rally rly $0.00 0.94% 660 -34.15% 737 -37.01% 600 -37.84% 613 577 571 513 $-1.37(-99.73%) (36417.88%)
1 Klever klv $0.00 Tron20, tron -1.24% 673 -5.02% 737 -7.77% 662 -8.84% 663 669 635 507 $-0.14(-98.68%) (7459.44%)
1 unibot unibot $6.07 -0.46% 753 -7.64% 737 -22.03% 735 -3.18% 748 748 735 367 $-187.37(-96.86%) (3088.66%)