历史快照 - 2024-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
187 ponke ponke $0.44 2.38% 33 -1.62% 49 14.21% 55 18.96% 66 63 23 0 $-0.22(-33.29%) (49.91%)
188 Qtum qtum $2.30 1.54% 35 -6.81% 41 -10.37% 24 -13.68% 25 12 17 -65 $-92.38(-97.58%) (4023.89%)
189 terra luna $0.34 0.03% 30 -10.33% 35 -7.34% 29 -24.18% 5 15 -5 -46 $-5.95(-94.59%) (1747.86%)
190 Mask Network mask $2.37 energi... 0.95% 36 4.35% 61 2.53% 42 -1.91% 40 30 38 -44 $-27.85(-92.16%) (1175.67%)
191 binaryx bnx $0.63 -2.84% 27 -9.44% 37 -10.17% 26 -39.17% -23 -63 -63 90 $-1.04(-62.3%) (165.25%)
192 gravity g $0.03 -0.94% 33 -7.81% 40 -12.67% 29 -24.58% 15 -2 -25 0 $-0.03(-52.22%) (109.3%)
193 GMX gmx $23.32 avalanche... 9.45% 47 0.6% 60 -0.72% 40 -9.56% 30 6 19 -87 $-65.70(-73.8%) (281.72%)
194 ssv network ssv $19.92 Ethereum -0.3% 35 -10.79% 40 -12.52% 25 -20.28% 18 20 -5 22 $-43.27(-68.48%) (217.28%)
195 dYdX dydx $1.03 ethereum... -0.42% 33 -7.63% 45 3.65% 46 -5.27% 39 22 8 -97 $-25.69(-96.16%) (2505.69%)
196 OriginTrail origin_trail $0.54 Ethereum... 5.61% 43 15.88% 78 14.3% 61 -8.72% 32 16 8 65 $-0.96(-63.96%) (177.48%)
197 threshold t $0.02 -0.21% 35 -6.84% 46 -7.0% 30 -15.11% 24 18 30 -30 $-0.08(-78.47%) (364.38%)
198 AltLayer alt $0.10 -0.8% 35 -14.7% 32 -21.51% 3 -26.13% 6 39 99 0 $-0.57(-85.43%) (586.39%)
199 Rocket Pool rpl $10.47 Ethereum 0.35% 36 -8.78% 45 -8.1% 32 -9.74% 32 8 -12 -103 $-49.14(-82.43%) (469.22%)
200 saga saga $2.07 4.57% 41 -22.73% 16 -29.64% -12 -20.48% 17 82 95 0 $-4.46(-68.31%) (215.55%)
201 Ethena USDe usde $1.00 0.09% -163 -0.02% -161 0.17% -157 0.13% -157 -166 -169 0 $0.00(-0.32%) (0.32%)
202 zeebu zbu $4.44 3.55% -132 3.66% -127 7.26% -129 -1.63% -128 -146 -143 0 $-0.69(-13.54%) (15.66%)
203 fellaz flz $2.26 -2.42% -132 -9.96% -129 -11.82% -134 -22.86% -137 -141 -117 626 $-3.50(-60.78%) (155.0%)
204 spx6900 spx $0.91 7.88% -108 14.34% -98 29.79% -84 700.6% 166 0 0 0 $-0.02(-1.7%) (1.73%)
205 fasttoken ftn $2.69 0.72% -113 1.71% -109 6.19% -105 12.02% -95 -112 -101 -11 $0.00(-0.03%) (0.03%)
206 cheelee cheel $12.30 -4.65% -104 -4.56% -96 -5.54% -99 -4.78% -98 -137 -134 -117 $-10.07(-45.03%) (81.92%)
207 Frax frax $1.00 harmony-shard... 0.0% -90 0.0% -80 -0.06% -86 -0.05% -85 -104 -94 -135 $-0.13(-11.27%) (12.7%)
208 turbo turbo $0.01 0.14% -80 -6.85% -78 -25.8% -111 49.99% -42 -3 -40 515 $0.00(-25.8%) (34.77%)
209 Beldex bdx $0.08 0.76% -67 0.57% -61 4.81% -63 37.04% -35 -48 -21 -17 $0.00(-1.46%) (1.48%)
210 gigachad giga $0.05 1.21% -66 -14.32% -73 32.63% -38 88.19% 6 48 0 0 $-0.01(-15.86%) (18.85%)
211 dog•go•to•the•moon dog $0.00 1.9% -63 -2.55% -60 -5.73% -72 16.4% -50 -25 -29 0 $0.00(-47.56%) (90.69%)
212 Aragon ant $10.77 Ethereum... -4.62% -65 65.85% 3 65.21% -8 59.29% -6 -25 -47 -33 $-3.29(-23.41%) (30.57%)
213 virtuals protocol virtual $0.42 -16.39% -70 177.87% 101 427.57% 240 718.27% 329 367 307 0 $-0.08(-16.39%) (19.61%)
214 ondo us dollar yield usdy $1.07 0.11% -53 0.13% -44 0.8% -43 0.92% -28 -50 35 0 $-0.01(-0.52%) (0.53%)
215 Metaplex mplx $0.50 1.87% -46 13.11% -27 8.0% 67 6.33% 64 205 188 614 $-0.02(-4.73%) (4.97%)
216 flex flex $3.30 0.06% -36 -0.01% -23 -0.04% -33 -0.07% -25 213 238 188 $-4.64(-58.45%) (140.7%)
217 harrypotterobamasonic10inu (erc-20) bitcoin $0.30 19.7% -4 5.41% -3 5.68% -14 106.4% 85 144 82 -20 $-0.07(-18.23%) (22.29%)
218 apu apustaja apu $0.00 3.73% -21 -10.61% -24 9.34% -3 143.72% 126 180 51 0 $0.00(-17.77%) (21.6%)
219 veruscoin vrsc $3.57 0.59% -20 1.13% 4 -7.9% -30 -0.88% -5 69 152 193 $-0.40(-10.01%) (11.12%)
220 meta games coin mgc $0.25 2.09% -15 4.72% 11 6.79% 0 24.8% 22 -1 -5 0 $-0.04(-13.63%) (15.79%)
221 pepecoin pepecoin $2.18 11.83% 6 24.78% 43 18.61% 18 -33.71% -54 -54 -2 608 $-5.23(-70.59%) (240.03%)
222 osaka protocol osak $0.00 0.1% -11 0.57% 15 -4.76% -6 -2.12% 0 14 0 0 $0.00(-12.71%) (14.57%)
223 chintai chex $0.25 0.78% -7 0.88% 19 58.57% 72 37.84% 52 145 0 0 $-0.02(-5.74%) (6.09%)
224 orbler orbr $0.24 0.41% -3 -5.3% 9 -11.83% -14 -15.53% -14 -54 1 -85 $-0.77(-76.46%) (324.74%)
225 tribe tribe $0.44 -2.28% -8 -2.96% 16 -0.26% 4 9.77% 19 -7 -17 -13 $-1.77(-80.22%) (405.6%)
226 non-playable coin npc $0.03 -6.7% -16 -0.53% 20 -1.28% 2 5.54% 13 69 45 603 $-0.01(-13.72%) (15.9%)
227 mimblewimblecoin mwc $21.21 3.88% 4 1.75% 22 3.89% 9 8.35% 19 -4 4 0 $-1.69(-7.37%) (7.96%)
228 simon's cat cat $0.00 -2.69% -4 -6.28% 11 17.59% 27 -4.66% 1 40 0 0 $0.00(-21.1%) (26.74%)
229 avail avail $0.12 0.11% 1 -5.39% 16 -9.21% -6 -23.49% -21 -7 0 0 $-0.04(-25.81%) (34.78%)
230 UMA uma $2.50 avalanche... -2.1% 4 -6.3% 20 -5.49% 8 -8.52% 6 -6 5 16 $-31.29(-92.61%) (1253.62%)
231 io.net io $1.75 -0.86% 5 -7.03% 21 -12.36% -5 -20.88% -13 -2 -8 0 $-3.89(-68.94%) (221.98%)
232 polymesh polyx $0.23 -1.95% 6 -7.53% 22 -5.08% 8 -13.86% 0 -6 -2 -76 $-0.41(-63.81%) (176.32%)
233 usdb usdb $1.00 0.06% 4 -0.01% 25 0.21% 1 -0.01% -6 -45 -61 0 $-0.02(-1.98%) (2.02%)
234 banana gun banana $59.73 12.46% 22 9.02% 41 1.72% 16 40.4% 66 45 39 595 $-12.04(-16.77%) (20.16%)
235 moo deng (moodengsol.com) moodeng $0.20 5.04% 13 166.71% 244 113.59% 154 -19.08% -11 0 0 0 $-0.08(-28.78%) (40.42%)
236 Decred dcr $12.33 1.3% 8 -4.01% 25 -3.17% 11 -2.51% 16 -1 0 -64 $-234.57(-95.01%) (1902.46%)
237 Ultima ultima $6,239.00 -1.99% 6 -10.15% 19 -1.36% 12 -6.63% 144 90 150 592 $-7,725.22(-55.32%) (123.82%)
238 bigtime bigtime $0.17 -5.2% 4 -10.26% 21 30.52% 64 14.3% 52 179 140 308 $-0.66(-79.81%) (395.27%)
239 skale network skl $0.04 -0.5% 7 -12.47% 16 -9.34% 4 -18.43% -6 0 -33 -5 $-0.85(-96.01%) (2407.9%)
240 MAGA trump $4.43 19.31% 30 29.81% 76 -1.84% 11 46.94% 71 33 -11 589 $-12.68(-74.12%) (286.41%)
241 tethereum t99 $0.05 -0.06% 6 -5.58% 25 -7.11% 4 0.0% 0 0 0 0 $-0.02(-27.21%) (37.37%)
242 aethir ath $0.05 -2.59% 3 -6.99% 26 -16.4% -5 -25.53% -23 -26 -49 0 $-0.04(-43.39%) (76.64%)
243 mr mint mnt $0.54 0.68% 9 5.77% 42 3.39% 22 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
244 nosana nos $3.91 0.44% 7 82.7% 136 126.92% 195 77.97% 123 89 129 585 $-3.45(-46.84%) (88.09%)
245 chia network xch $13.62 -0.24% 4 -4.51% 26 -10.91% -1 -11.94% 4 17 -6 -98 $-383.53(-96.57%) (2816.53%)
246 Storj storj $0.47 energi... 0.6% 7 -11.25% 16 -22.43% -16 7.62% 36 26 14 -43 $-2.75(-85.46%) (587.57%)
247 Yield Guild Games ygg $0.48 harmony-shard... 0.53% 10 -14.75% 13 -7.56% 6 -8.4% 10 19 19 48 $-9.83(-95.38%) (2066.23%)
248 sushiswap sushi $0.70 -0.37% 7 -6.04% 24 -7.41% 4 -18.57% -11 17 5 -33 $-22.20(-96.93%) (3162.31%)
249 hamster kombat hmstr $0.00 -1.13% 5 -26.05% -11 -32.4% -38 -50.47% -71 0 0 0 $0.00(-58.18%) (139.14%)
250 flux flux $0.48 -0.76% 8 -11.77% 17 -11.75% -2 -23.91% -15 -16 -16 -13 $-2.63(-84.49%) (544.72%)
251 Harmony one $0.01 1.74% 9 -9.77% 19 -9.64% 3 -14.87% -1 4 -6 -52 $-0.34(-96.46%) (2722.04%)
252 qubic qubic $0.00 -1.58% 7 -4.53% 26 -8.3% 7 -31.12% -27 -20 4 0 $0.00(-43.01%) (75.47%)
253 Illuvium ilv $35.85 Ethereum 1.39% 8 -8.71% 20 -4.83% 11 -18.72% -6 -20 -37 -65 $-1,835.80(-98.08%) (5121.24%)
254 upcx upc $3.60 1.43% 8 7.56% 47 90.97% 147 95.12% 170 104 0 0 $0.00(0.0%) (0.0%)
255 Sun Token sun $0.02 Tron20, tron 3.97% 11 -3.54% 26 -6.36% 5 -14.23% -4 -98 113 89 $-6.09(-99.71%) (33885.29%)
256 blast blast $0.01 -1.46% 8 -9.57% 21 -11.52% 2 -26.55% -16 -25 -42 0 $-0.02(-70.9%) (243.7%)
257 Alchemy Pay ach $0.02 binance-smart... 9.97% 30 0.58% 41 2.2% 28 -2.45% 24 14 1 -13 $-0.14(-87.04%) (671.74%)
258 Loopring lrc $0.12 energi... 1.64% 10 -6.17% 30 -3.45% 20 -12.29% 3 -17 -18 -118 $-3.54(-96.67%) (2904.39%)
259 open campus edu $0.49 -0.52% 12 -11.38% 21 -9.88% 8 -27.31% -21 -29 -15 -12 $-0.95(-65.92%) (193.47%)
260 COTI coti $0.09 ethereum... 2.92% 13 -13.12% 19 -9.49% 14 -25.9% -15 17 14 106 $-0.56(-85.73%) (600.64%)
261 Band Protocol band $1.09 Fantom, Ethereum -0.05% 6 -8.38% 21 -5.96% 12 -17.85% -6 -8 -28 -84 $-20.02(-94.84%) (1838.81%)
262 Pixels pixel $0.15 -1.98% 3 -18.14% 7 -6.96% 9 -10.56% 7 67 27 0 $-0.76(-83.73%) (514.7%)
263 Ontology ont $0.18 1.46% 12 -9.34% 20 -8.83% 7 -11.62% 1 0 -4 -72 $-9.89(-98.22%) (5531.68%)
264 radix xrd $0.02 -0.21% 8 -5.84% 28 -5.44% 17 -25.98% -23 -62 -72 -161 $-0.13(-89.09%) (816.51%)
265 aleo aleo $1.51 -6.71% -2 -30.27% -18 -41.12% -57 -75.4% -248 0 0 0 $-4.62(-75.4%) (306.49%)
267 delysium agi $0.16 0.5% 7 -5.59% 27 -15.08% -4 -14.21% 1 32 31 0 $-0.48(-74.63%) (294.19%)
268 yearn.finance yfi $4,786.05 Fantom... 1.38% 10 -6.58% 25 -4.86% 15 -13.71% -6 -28 -25 -88 $-77,959.15(-94.22%) (1628.88%)
269 Frax Share fxs $1.90 Solana, evmos... -0.02% 7 -7.5% 22 -9.95% 6 -15.33% -6 -9 -19 -170 $-38.33(-95.27%) (2013.79%)
270 Orca orca $3.03 1.4% 11 30.94% 78 40.89% 75 30.43% 66 61 23 559 $-5.67(-65.21%) (187.41%)
271 Biconomy bico $0.18 Ethereum 0.83% 8 -10.25% 16 -15.41% -9 -27.89% -28 -44 -45 -70 $-0.75(-80.3%) (407.49%)
272 Kadena kda $0.54 0.69% 5 -4.96% 24 -8.61% 4 -13.41% -7 -13 10 -47 $-23.61(-97.75%) (4340.65%)
273 Swipe sxp $0.26 harmony-shard... 0.98% 7 1.8% 33 -1.23% 14 -6.69% 10 17 7 -83 $-5.22(-95.32%) (2035.16%)
274 Convex Finance cvx $1.60 ethereum... 2.43% 12 -11.54% 10 -12.5% -8 -25.56% -26 -53 -76 -120 $-48.15(-96.79%) (3011.62%)
275 Tellor trb $59.73 Ethereum... 0.63% 8 -10.08% 15 -9.09% 5 -20.5% -17 -32 -43 -126 $-202.64(-77.24%) (339.29%)
276 merlin chain merl $0.30 -0.01% 6 -5.37% 23 6.8% 25 -5.55% 12 74 61 0 $-0.87(-74.49%) (291.97%)
277 gomining gmt $0.37 -4.88% -8 -12.5% 9 -13.1% -9 -11.86% -4 -16 44 162 $-0.09(-18.89%) (23.3%)
278 centrifuge cfg $0.31 5.1% 15 -2.09% 26 -7.77% 6 -18.66% -18 -33 -57 -60 $-1.82(-85.44%) (586.89%)
279 sundog sundog $0.16 3.8% 12 -25.98% -16 -30.76% -44 -51.72% -86 -69 0 0 $-0.20(-56.67%) (130.78%)
280 Audius audio $0.12 Ethereum -0.25% 5 -4.47% 22 -1.74% 11 -13.03% -8 -28 -12 -99 $-3.92(-96.99%) (3222.43%)
281 bitkub coin kub $2.23 1.95% 9 -0.19% 29 0.02% 16 22.34% 46 65 88 0 $-0.25(-9.92%) (11.02%)
282 SwissBorg chsb $0.16 Ethereum -1.62% 2 -3.01% 23 -11.65% -5 -13.57% -8 -18 -19 -109 $-1.37(-89.79%) (879.61%)
283 PAAL AI paal $0.19 2.14% 9 -8.86% 14 -14.23% -11 -23.74% -27 -9 -72 546 $-0.61(-76.51%) (325.64%)
284 moonbeam glmr $0.17 2.4% 11 -1.92% 27 -3.81% 8 -11.98% 0 -17 -19 -82 $-13.42(-98.78%) (8117.16%)
285 usdj usdj $1.14 0.62% 13 0.55% 33 -0.21% 15 1.48% 16 -15 -18 -159 $-0.01(-1.07%) (1.08%)
286 destra network dsync $0.15 -0.06% 8 -16.04% 3 -17.48% -17 -16.87% -15 -44 -79 0 $-0.30(-66.15%) (195.44%)
287 NEM xem $0.02 -0.16% 10 -7.97% 16 -9.29% -1 -19.29% -21 -36 -50 -155 $-1.83(-99.11%) (11190.02%)