历史快照 - 2024-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
87 quant qnt $61.15 -0.41% 11 -5.48% 11 -8.4% 9 -19.35% 2 3 5 -40 $-332.39(-84.46%) (543.6%)
88 starknet strk $0.38 0.1% 13 -9.56% 5 -10.28% 5 -19.79% 4 21 7 0 $-2.25(-85.57%) (593.06%)
89 Gala gala $0.02 binance-smart... -1.09% 10 -15.58% 1 -9.85% 10 -16.14% 2 10 13 -4 $-0.74(-97.31%) (3624.17%)
90 notcoin not $0.01 0.47% 14 -10.82% 4 -17.92% -2 -23.2% -2 -10 -22 0 $-0.02(-69.47%) (227.51%)
91 ORDI ordi $34.18 1.66% 15 -2.06% 18 -9.9% 7 -14.05% 3 21 5 158 $-47.54(-58.17%) (139.08%)
92 Mog Coin mog $0.00 6.99% 18 -8.01% 9 -1.05% 19 13.03% 36 74 15 737 $0.00(-21.79%) (27.86%)
93 eCash xec $0.00 arbitrum-one 6.11% 18 3.22% 25 -2.12% 19 -2.55% 19 13 6 -10 $0.00(-89.17%) (822.95%)
94 flare flr $0.01 -1.74% 11 -5.18% 11 -7.53% 8 -14.25% 9 3 4 40 $-0.04(-73.02%) (270.71%)
95 EOS eos $0.46 EOS 1.23% 12 -5.32% 12 -6.27% 11 -15.37% 2 -3 -8 -25 $-21.09(-97.88%) (4613.94%)
96 NEO neo $9.73 1.8% 13 -6.6% 12 -8.67% 7 -9.89% 8 -2 -2 -22 $-177.68(-94.81%) (1826.75%)
97 Tether Gold xaut $2,746.88 ethereum... 0.1% 11 -0.61% 22 3.25% 21 3.11% 23 8 21 -7 $-16.76(-0.61%) (0.61%)
98 elrond egld $24.21 0.13% 14 -7.15% 15 -9.97% 10 -17.78% 1 -13 -9 -34 $-461.52(-95.02%) (1906.69%)
99 dydx (native) dydx $1.03 -0.62% 14 -7.6% 16 3.76% 25 -5.2% 19 15 2 0 $-3.20(-75.72%) (311.88%)
100 first neiro on ethereum neiro $0.00 0.95% 16 -8.79% 11 -21.57% -9 45.94% 51 0 0 0 $0.00(-26.89%) (36.78%)
101 Tezos xtz $0.65 2.25% 17 -4.44% 16 -6.87% 12 -12.49% 4 0 -1 -33 $-9.91(-93.83%) (1520.37%)
102 conflux cfx $0.14 0.06% 12 -8.66% 10 -15.0% -1 -20.1% -2 11 1 -16 $-1.40(-90.65%) (969.63%)
103 NEXO nexo $1.00 Fantom... 1.5% 16 -1.28% 23 -2.01% 30 -5.7% 23 14 8 12 $-2.92(-74.58%) (293.41%)
104 wormhole w $0.24 -1.73% 11 -15.92% -1 -21.97% -10 -24.16% -6 12 40 0 $-1.08(-81.94%) (453.82%)
105 Zcash zec $38.63 0.67% 16 1.73% 29 3.62% 23 33.02% 43 14 22 -8 $-842.13(-95.61%) (2180.13%)
106 mina mina $0.53 0.14% 16 -7.65% 14 -7.01% 10 -13.08% 9 14 18 -29 $-5.62(-91.41%) (1064.48%)
107 goatseus maximus goat $0.62 3.46% 22 29.67% 48 215.29% 149 0.0% 0 0 0 0 $-0.09(-12.57%) (14.37%)
108 The Sandbox sand $0.25 harmony-shard... 0.76% 19 -9.1% 14 -6.04% 14 -13.0% 8 0 -2 -43 $-7.48(-96.72%) (2952.79%)
109 FTX Token ftt $1.82 Ethereum... -2.41% 16 -10.61% 12 -1.27% 20 -18.41% 2 29 36 -4 $-78.06(-97.73%) (4298.52%)
110 paypal usd pyusd $1.00 0.01% 10 0.0% 19 0.03% 15 0.01% 7 -33 7 104 $-0.03(-2.47%) (2.54%)
111 SuperFarm super $1.22 -3.49% 12 -9.46% 13 -8.97% 8 12.11% 27 54 68 347 $-0.30(-19.84%) (24.75%)
112 axelar axl $0.72 -2.95% 14 -17.62% 2 -6.23% 15 4.27% 21 29 31 105 $-1.70(-70.25%) (236.09%)
113 book of meme bome $0.01 0.47% 18 -3.89% 22 -7.6% 10 9.79% 24 24 -4 0 $-0.01(-60.14%) (150.85%)
114 Nervos Network ckb $0.01 -0.96% 16 -10.9% 9 -14.27% 0 -26.29% -13 36 24 113 $-0.03(-68.69%) (219.42%)
115 Decentraland mana $0.30 polygon-pos... 1.95% 19 -9.13% 17 -2.58% 17 -7.77% 9 6 4 -48 $-5.10(-94.5%) (1718.13%)
116 Chiliz chz $0.06 Ethereum 1.15% 19 -12.88% 9 -23.57% -11 -9.7% 7 8 6 -28 $-0.71(-91.93%) (1139.21%)
117 Akash Network akt $2.27 osmosis -1.11% 16 -10.29% 16 -9.84% 9 -23.24% -8 -15 -12 40 $-5.14(-69.41%) (226.93%)
118 safe safe $1.21 -8.32% 6 15.33% 36 37.52% 46 25.64% 35 35 31 0 $-1.44(-54.25%) (118.59%)
119 gnosis gno $212.80 -5.51% 13 9.6% 30 18.3% 33 26.83% 39 24 12 23 $-367.96(-63.36%) (172.91%)
120 Ethereum Name Service ens $16.60 Ethereum 1.71% 16 -6.63% 18 -5.86% 11 -16.14% 1 -10 -29 35 $-60.71(-78.53%) (365.78%)
121 PAX Gold paxg $2,752.40 harmony-shard... 0.23% 16 -0.24% 19 3.1% 19 3.32% 23 6 20 -30 $-12.83(-0.46%) (0.47%)
122 Ronin ron $1.52 ronin 1.04% 16 -10.4% 14 -4.6% 14 -20.76% -3 -11 -6 99 $-2.88(-65.44%) (189.36%)
123 eigenlayer eigen $2.84 -0.53% 16 -17.97% 5 -19.58% -6 0.0% 0 0 0 0 $-1.16(-29.08%) (41.01%)
124 terra classic lunc $0.00 0.21% 16 -0.89% 17 2.49% 17 -7.05% 5 5 29 -12 $0.00(-82.51%) (471.62%)
125 sats 1000sats $0.00 1.1% 16 -8.57% 14 -13.56% 5 -27.34% -12 -21 -2 0 $0.00(-71.81%) (254.78%)
126 pancakeswap cake $1.81 2.31% 19 -4.06% 18 -2.76% 16 -14.95% 1 -1 25 7 $-40.77(-95.74%) (2247.48%)
127 trueusd tusd $1.00 0.01% 19 -0.09% 25 -0.13% 17 -0.29% 18 -4 9 -102 $-0.09(-8.23%) (8.97%)
128 zksync zk $0.13 1.0% 21 -8.96% 14 -1.07% 19 -10.78% 8 14 2 0 $-0.09(-41.48%) (70.89%)
129 Oasis Network rose $0.07 3.5% 24 -9.32% 17 -9.31% 9 -16.24% 2 23 -4 -12 $-0.50(-88.19%) (746.72%)
130 klaytn klay $0.12 -1.28% 20 0.88% 26 -2.82% 18 -14.36% 5 -12 2 -26 $-4.14(-97.1%) (3348.91%)
131 DeXe dexe $8.07 2.03% 23 -6.72% 22 -7.22% 12 -10.23% 9 4 2 156 $-9.15(-53.14%) (113.42%)
132 synthetix snx $1.40 -0.85% 19 -8.37% 18 -6.28% 13 -16.23% 2 0 -3 -56 $-25.67(-94.82%) (1830.22%)
133 AIOZ Network aioz $0.40 Ethereum... -1.04% 19 -12.81% 12 -19.71% 1 -25.66% -8 -7 -18 538 $-1.38(-77.55%) (345.37%)
134 blur blur $0.23 -0.94% 21 -13.69% 13 -7.72% 16 -8.53% 15 38 40 10 $-1.04(-82.23%) (462.72%)
135 APENFT nft $0.00 ethereum... -0.61% 21 2.7% 27 6.36% 25 1.65% 24 -5 21 -15 $0.00(-94.08%) (1589.29%)
136 Trust Wallet Token twt $1.02 binancecoin... 0.94% 21 -3.84% 23 -11.21% 13 -2.76% 20 19 21 -36 $-1.63(-61.56%) (160.12%)
137 xdc network xdc $0.03 1.38% 21 0.36% 28 0.22% 25 -5.76% 17 7 11 -64 $-0.16(-84.89%) (561.67%)
138 Astar astr $0.06 0.37% 21 -8.14% 20 -11.05% 16 -21.88% 3 -7 -3 -3 $-0.14(-71.55%) (251.45%)
139 Bitcoin Gold btg $23.26 6.65% 27 2.63% 30 0.03% 26 -5.35% 21 6 1 6 $-476.86(-95.35%) (2049.82%)
140 Baby Doge Coin babydoge $0.00 binance-smart... -1.37% 20 -14.7% 17 -16.69% 11 4.38% 33 135 124 46 $0.00(-40.13%) (67.04%)
141 IOTA miota $0.11 1.01% 23 -5.84% 22 -10.17% 17 -20.97% 5 -2 -7 -47 $-5.25(-97.89%) (4646.61%)
142 Livepeer lpt $11.09 Ethereum... -0.15% 20 -9.57% 19 -12.37% 14 -25.21% -3 -6 -3 41 $-63.91(-85.22%) (576.44%)
143 memecoin meme $0.01 -0.45% 20 5.76% 38 -4.18% 24 6.24% 44 52 33 0 $-0.04(-74.95%) (299.17%)
144 compound comp $43.99 2.69% 23 -1.84% 27 -2.33% 24 -7.49% 19 3 3 -31 $-810.49(-94.85%) (1842.45%)
145 green metaverse token gmt $0.13 -0.11% 20 -1.21% 29 -0.66% 25 -18.91% 5 34 28 5 $-3.70(-96.55%) (2798.31%)
146 layerzero zro $3.49 2.76% 22 -7.57% 18 -14.72% 9 -30.19% -14 -13 -9 0 $-1.80(-34.03%) (51.58%)
147 IoTeX iotx $0.04 binance-smart... 1.45% 25 -3.63% 29 -5.27% 22 -11.02% 17 13 13 15 $-0.20(-83.38%) (501.59%)
148 Theta Fuel tfuel $0.05 -0.16% 22 -9.28% 18 -11.18% 11 -23.5% -1 3 6 4 $-0.54(-90.7%) (975.45%)
149 ConstitutionDAO people $0.07 Ethereum -3.39% 22 -11.65% 19 -18.45% 8 -10.75% 16 9 17 197 $-0.07(-48.64%) (94.71%)
150 Kava.io kava $0.33 kava... -0.21% 24 -9.82% 22 -12.7% 16 -15.45% 12 13 0 -70 $-8.39(-96.24%) (2559.13%)
151 arkham arkm $1.56 0.67% 24 -9.68% 22 -14.64% 10 -3.17% 29 60 58 214 $-2.33(-59.87%) (149.18%)
152 Celo celo $0.64 Celo -1.78% 21 -19.56% 8 -24.36% 1 -4.16% 27 40 39 -1 $-7.00(-91.65%) (1097.21%)
153 SafePal sfp $0.70 binance-smart... 0.63% 23 -4.29% 31 -5.05% 24 -4.35% 29 -7 11 -24 $-2.86(-80.23%) (405.75%)
154 ethereumpow ethw $3.13 -0.03% 24 -8.42% 25 -9.38% 20 -22.45% 3 74 59 53 $-4.73(-60.18%) (151.1%)
155 woo network woo $0.18 -2.75% 22 -10.33% 25 -4.09% 24 -0.82% 35 18 14 -47 $-1.48(-89.15%) (821.59%)
156 1inch 1inch $0.26 energi... 0.32% 23 -6.34% 30 -6.51% 22 -13.22% 14 15 -4 -31 $-7.22(-96.54%) (2789.02%)
157 reserve rights rsr $0.01 2.08% 24 -12.46% 20 -11.38% 19 -14.91% 12 18 63 96 $-0.11(-94.39%) (1682.9%)
158 jito jto $2.49 0.04% 25 14.72% 61 7.61% 34 -0.08% 37 24 5 0 $-2.41(-49.16%) (96.7%)
159 dymension dym $1.51 -0.53% 23 -10.59% 26 -14.06% 16 -16.22% 18 30 38 0 $-6.75(-81.68%) (445.84%)
160 dogs dogs $0.00 0.53% 24 -17.08% 15 -22.08% 3 -27.14% -5 -60 0 0 $0.00(-58.12%) (138.8%)
161 golem glm $0.31 -0.18% 25 -7.85% 26 -7.44% 19 -17.14% 11 19 14 5 $-0.78(-71.48%) (250.64%)
162 amp amp $0.00 -0.08% 27 -7.56% 29 -3.52% 23 -12.53% 21 7 92 156 $-0.11(-96.53%) (2781.92%)
163 SPACE ID id $0.39 -1.99% 22 -4.55% 34 1.4% 35 -7.3% 33 46 27 106 $-1.34(-77.39%) (342.19%)
164 wemix wemix $0.74 Klaytn 0.51% 26 -5.23% 32 -8.34% 18 -19.28% 7 -8 -6 -48 $-23.52(-96.95%) (3183.02%)
165 Osmosis osmo $0.44 -1.38% 23 -16.76% 17 -20.71% 8 -33.44% -13 20 21 45 $-1.46(-76.97%) (334.19%)
166 ether.fi ethfi $1.43 1.13% 27 -11.81% 24 -18.66% 15 -18.92% 23 42 58 0 $-6.21(-81.3%) (434.76%)
167 Curve DAO Token crv $0.24 arbitrum-one... 0.4% 24 -5.82% 32 -6.74% 19 -18.55% 14 -5 14 -65 $-11.37(-97.9%) (4658.45%)
168 aevo aevo $0.33 0.06% 24 -11.11% 21 -9.49% 16 -22.0% 7 10 -9 0 $-3.25(-90.69%) (973.82%)
169 ZetaChain zeta $0.63 -5.78% 18 -9.96% 26 -1.18% 25 -11.22% 42 78 77 0 $-2.09(-76.79%) (330.87%)
170 JUST jst $0.03 Tron20, tron -0.41% 24 -0.5% 39 -2.4% 23 -2.44% 33 -2 32 -32 $-0.15(-83.67%) (512.21%)
171 holo hot $0.00 0.15% 25 -7.11% 29 0.62% 34 -12.91% 21 3 29 -13 $-0.03(-94.29%) (1650.92%)
172 MX Token mx $2.89 ethereum... -1.16% 23 -5.34% 29 -7.04% 18 -17.1% 13 -18 -11 -36 $-2.81(-49.26%) (97.1%)
173 Kusama ksm $17.40 0.23% 30 -6.81% 32 -5.97% 26 -19.89% 15 4 5 14 $-577.04(-97.07%) (3315.92%)
174 Zilliqa zil $0.01 binance-smart... 0.01% 28 -6.13% 34 -6.55% 22 -10.99% 28 19 11 -53 $-0.22(-94.01%) (1568.3%)
175 Dash dash $22.65 1.35% 29 -2.91% 42 -6.33% 22 -11.45% 23 6 2 -53 $-1,528.20(-98.54%) (6747.91%)
176 0x zrx $0.32 avalanche... -0.2% 25 -8.06% 26 -4.24% 24 -10.79% 24 20 4 -13 $-2.05(-86.47%) (639.0%)
177 Siacoin sc $0.00 -0.95% 23 -6.37% 33 -7.15% 18 -7.56% 28 20 18 8 $-0.09(-95.02%) (1906.55%)
178 Manta Network manta $0.70 4.15% 29 -7.95% 28 -13.64% 9 -22.96% 6 16 -8 0 $-3.21(-82.0%) (455.47%)
179 Echelon Prime prime $7.47 -3.22% 19 -8.59% 25 -9.56% 12 -28.12% -3 12 4 127 $-20.18(-72.98%) (270.12%)
180 aelf elf $0.36 Ethereum 0.7% 26 -4.62% 42 -6.56% 26 -14.24% 19 3 21 -32 $-2.08(-85.37%) (583.73%)
181 enjin coin enj $0.15 1.27% 27 -8.72% 31 -5.05% 28 -17.02% 16 22 13 -44 $-4.33(-96.69%) (2922.45%)
182 Gas gas $3.94 0.12% 27 -7.17% 38 -9.1% 20 -3.28% 38 31 40 212 $-18.82(-82.69%) (477.68%)
183 Ankr ankr $0.02 Ethereum... -0.66% 29 -9.39% 38 -9.9% 24 -18.05% 18 18 16 -24 $-0.17(-87.17%) (679.31%)
184 Basic Attention Token bat $0.17 Ethereum... 0.56% 30 -5.09% 43 -8.06% 29 -13.32% 25 14 12 -57 $-1.76(-91.38%) (1059.54%)
185 metisdao metis $40.56 3.32% 37 -11.1% 33 -6.74% 29 -0.5% 41 40 33 165 $-274.28(-87.12%) (676.18%)
186 Ravencoin rvn $0.02 1.03% 29 -2.27% 49 -0.06% 36 -9.95% 29 20 31 -33 $-0.22(-92.73%) (1275.87%)