历史快照 - 2024-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 revain rev $0.00 tron, Ethereum 0.01% 793 -0.12% 737 12.32% 792 -9.1% 787 776 764 660 $-4.07(-100.0%) (26615980.9%)
1 araw araw $0.98 0.0% 839 -3.86% 737 -2.78% 833 6.08% 829 828 816 819 $-0.08(-7.86%) (8.54%)
1 defichain dfi $0.02 Ethereum... 0.21% 700 -1.18% 737 -5.55% 694 -12.41% 696 662 640 168 $-5.26(-99.71%) (34224.03%)
1 sologenic solo $0.08 0.2% 593 -6.68% 737 -4.95% 585 -7.7% 590 551 555 425 $-6.19(-98.65%) (7326.04%)
1 frontier front $0.60 0.63% 733 -2.64% 737 13.64% 738 -2.04% 709 613 452 499 $-2.21(-78.8%) (371.64%)
1 neopin npt $0.19 -0.0% 648 -11.58% 737 -10.14% 638 -20.51% 638 620 615 647 $-1.20(-86.07%) (617.76%)
1 BTC Standard Hashrate Token btcst $0.13 Binance Smart... -3.62% 790 -24.73% 737 -21.32% 784 -52.12% 773 769 768 751 $-87.32(-99.86%) (69310.12%)
1 renBTC renbtc $62,545.77 Ethereum... -0.08% 655 -5.58% 737 -4.06% 651 -5.9% 651 659 654 694 $-9,616.70(-13.33%) (15.38%)
1 freicoin frc $0.01 -0.01% 839 2.02% 737 170.27% 833 175.98% 829 828 816 0 $0.00(-0.01%) (0.01%)
1 bitdao bit $0.65 Ethereum... 0.45% 839 -3.26% 737 -5.4% 833 -12.35% 829 828 816 828 $-2.94(-81.78%) (448.92%)
1 counos x ccxx $0.12 0.09% 839 5.14% 737 9.26% 833 7.77% 829 828 816 828 $-178.89(-99.94%) (154253.04%)
1 dynex dnx $0.33 -0.37% 603 -13.17% 737 -22.71% 558 -19.87% 575 594 545 331 $-0.98(-75.09%) (301.38%)
1 taboo token taboo $0.00 -0.1% 768 -9.5% 737 -6.26% 766 -24.01% 757 758 761 674 $-0.01(-93.81%) (1514.83%)
1 eternity ent $0.01 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-32.43%) (48.0%)
1 Merit Circle mc $1.88 Ethereum... 0.0% 839 5.37% 737 12.78% 833 -1.35% 829 828 816 210 $-8.95(-82.63%) (475.82%)
2 Ethereum eth $2,563.71 optimistic-et... 2.37% 0 -1.99% 0 -1.37% 0 -3.55% 0 0 0 0 $-2,248.37(-46.72%) (87.7%)
3 Tether usdt $1.00 boba, iotex... 0.07% 0 0.02% 0 -0.04% 0 -0.06% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $602.06 2.26% 0 1.64% 0 1.35% 0 1.2% 0 0 0 0 $-104.72(-14.82%) (17.39%)
5 Solana sol $178.03 0.75% 0 6.93% 0 15.49% 0 12.1% 0 0 0 3 $-80.91(-31.25%) (45.45%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.04% 0 0.01% 0 0.02% 1 0 1 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.52 0.54% 0 -2.63% 0 -4.11% 0 -19.34% -1 0 -1 -2 $-2.86(-84.64%) (550.92%)
8 Dogecoin doge $0.16 binance-smart... 14.41% 1 18.84% 0 40.6% 1 32.63% 1 1 1 2 $-0.52(-76.01%) (316.86%)
9 TRON trx $0.16 0.08% 2 2.41% 0 3.42% 2 4.67% 4 2 4 2 $-0.06(-25.66%) (34.52%)
10 toncoin ton $5.02 0.7% 2 -3.61% 0 -3.99% 2 -14.04% 0 2 0 3 $-3.18(-38.79%) (63.38%)
11 Cardano ada $0.34 1.11% 2 -5.42% 0 -4.27% 2 -13.07% 0 2 0 -2 $-2.62(-88.41%) (762.55%)
12 Shiba Inu shib $0.00 Ethereum... 6.95% 3 1.73% 2 1.06% 3 -4.05% 3 4 4 9 $0.00(-77.03%) (335.38%)
13 avalanche avax $26.27 1.93% 1 -4.48% 0 -6.32% 1 -9.49% 1 1 1 10 $-107.61(-80.38%) (409.61%)
14 Bitcoin Cash bch $365.02 3.54% 3 2.46% 3 3.0% 4 3.55% 6 4 3 6 $-3,558.05(-90.7%) (974.76%)
15 Chainlink link $11.17 huobi-token... 1.8% 3 -5.98% 1 -1.99% 2 -10.23% 3 2 4 -1 $-41.02(-78.59%) (367.11%)
16 polkadot dot $4.16 0.71% 3 -3.54% 2 -5.3% 3 -12.57% 3 3 2 1 $-49.72(-92.28%) (1195.28%)
17 unus sed leo leo $6.04 -0.18% 3 0.85% 3 -1.07% 4 3.68% 5 4 7 7 $-1.45(-19.35%) (23.99%)
18 dai dai $1.00 -0.01% 3 0.0% 3 -0.01% 6 -0.01% 5 4 4 0 $-0.09(-8.53%) (9.32%)
19 Litecoin ltc $70.79 -0.61% 3 1.84% 5 -2.67% 4 2.14% 5 4 4 0 $-315.66(-81.68%) (445.94%)
20 near protocol near $4.31 -0.0% 3 -7.56% -1 -14.26% 0 -20.93% 1 4 1 28 $-15.89(-78.68%) (369.08%)
21 Sui sui $1.81 3.5% 3 -6.09% 1 -10.74% 1 2.77% 4 21 35 88 $-0.51(-21.93%) (28.09%)
22 Aptos apt $9.27 1.28% 3 -9.98% 1 -10.48% 3 14.68% 10 9 12 18 $-9.06(-49.42%) (97.72%)
23 Uniswap uni $7.79 binance-smart... 3.82% 3 -2.11% 2 -0.2% 3 4.24% 5 6 5 7 $-35.37(-81.95%) (454.1%)
24 Pepe pepe $0.00 0.9% 5 -8.28% 4 -10.74% 5 -17.56% 2 6 3 69 $0.00(-44.37%) (79.77%)
25 Bittensor tao $513.60 -0.04% 5 -5.11% 4 -13.59% 2 -7.88% 5 20 24 804 $-216.66(-29.67%) (42.18%)
26 Internet Computer icp $7.83 0.52% 5 -1.22% 4 -3.09% 5 -17.86% 1 2 3 9 $-420.54(-98.17%) (5373.76%)
27 fetch.ai fet $1.28 0.39% 5 -5.34% 4 -12.44% 5 -21.43% 4 7 10 101 $-1.98(-60.8%) (155.12%)
28 Monero xmr $163.17 0.2% 6 4.14% 5 6.49% 9 7.01% 14 5 8 -1 $-320.42(-66.26%) (196.37%)
29 kaspa kas $0.12 -1.72% 4 -11.98% 3 -11.06% 4 -26.66% 4 -3 -4 25 $-0.09(-42.22%) (73.07%)
30 Ethereum Classic etc $19.03 3.49% 6 0.24% 4 -1.64% 5 -6.96% 7 7 1 1 $-115.07(-85.81%) (604.66%)
31 Stellar xlm $0.09 0.37% 4 -0.83% 4 1.44% 8 -7.56% 7 7 4 -5 $-0.80(-89.46%) (849.14%)
32 stacks stx $1.77 1.73% 7 -1.9% 5 -1.83% 8 -10.54% 7 7 7 27 $-1.92(-52.05%) (108.57%)
33 first digital usd fdusd $1.00 0.13% 4 0.07% 6 0.12% 1 0.12% 8 3 20 62 $-0.01(-0.72%) (0.72%)
34 Render Token rndr $4.91 polygon-pos... 0.85% 7 -5.28% 4 -10.01% 2 -25.43% 1 12 11 24 $-8.05(-62.09%) (163.81%)
35 Polygon Ecosystem Token pol $0.32 -1.53% 5 -10.92% 1 -12.18% 3 -22.87% 1 282 299 0 $-0.95(-74.46%) (291.55%)
36 dogwifhat wif $2.47 -0.44% 6 2.17% 6 -6.02% 5 1.14% 9 21 12 0 $-2.12(-46.12%) (85.59%)
37 OKB okb $39.02 sora... 0.44% 6 -2.67% 6 -5.89% 6 -8.77% 6 4 5 -8 $-34.48(-46.91%) (88.37%)
38 Aave aave $151.52 sora... 2.33% 6 -0.5% 7 -2.84% 7 -6.02% 8 10 22 12 $-480.74(-76.03%) (317.27%)
39 Immutable X imx $1.35 Ethereum 0.96% 6 -9.62% 2 -14.63% 3 -24.98% 1 1 12 23 $-8.05(-85.66%) (597.29%)
40 Filecoin fil $3.63 1.66% 6 -4.38% 6 -4.33% 6 -11.23% 7 4 0 -1 $-187.73(-98.11%) (5178.59%)
41 Arbitrum arb $0.52 0.52% 6 -9.64% 3 -7.91% 11 -19.29% 8 11 6 10 $-1.71(-76.57%) (326.88%)
42 optimism op $1.62 1.94% 6 -4.43% 6 -5.97% 5 -14.55% 6 11 13 7 $-3.11(-65.74%) (191.88%)
43 thorchain rune $6.00 binancecoin 12.54% 11 14.99% 13 15.89% 13 13.39% 15 18 21 18 $-14.31(-70.47%) (238.65%)
44 crypto.com coin cro $0.07 0.46% 5 -3.19% 6 -4.24% 7 -13.43% 7 -1 -1 -2 $-0.82(-91.66%) (1099.47%)
45 Mantle mnt $0.59 0.29% 5 -3.43% 6 -6.21% 8 -9.07% 8 2 -4 7 $-0.86(-59.47%) (146.73%)
46 Fantom ftm $0.69 Ethereum... 0.49% 5 -2.61% 6 -8.5% 3 1.3% 10 20 27 23 $-2.67(-79.5%) (387.82%)
47 Injective Protocol inj $19.27 binance-smart... 1.27% 5 -7.68% 2 -9.48% 3 -16.57% 5 7 3 6 $-32.14(-62.52%) (166.82%)
48 hedera hbar $0.05 -0.01% 5 -6.6% 5 -14.26% 0 -20.39% 2 1 -2 -10 $-0.46(-90.35%) (936.31%)
49 VeChain vet $0.02 vechain -0.4% 6 -5.8% 5 -6.38% 5 -14.7% 5 2 3 -3 $-0.23(-91.39%) (1061.51%)
50 cosmos atom $4.44 binance-smart... -0.39% 6 -7.24% 5 -0.66% 5 -11.68% 5 0 -6 -22 $-40.10(-90.03%) (903.11%)
51 bitget token bgb $1.17 -0.08% 6 1.31% 7 5.69% 9 12.17% 13 9 10 24 $-0.24(-17.16%) (20.71%)
52 bonk bonk $0.00 0.27% 6 -5.53% 5 -3.76% 7 -6.39% 8 11 6 460 $0.00(-47.97%) (92.21%)
53 popcat (sol) popcat $1.60 3.03% 6 12.29% 11 26.37% 15 61.28% 29 62 61 0 $0.00(0.0%) (0.0%)
54 The Graph grt $0.16 Ethereum... 0.39% 6 -6.4% 6 -9.95% 4 -17.78% 3 5 3 2 $-2.19(-93.37%) (1407.27%)
55 sei sei $0.38 0.58% 6 -12.23% 4 -16.95% 2 -22.86% 4 18 23 119 $-0.70(-64.97%) (185.46%)
56 jupiter jup $1.04 1.89% 6 5.52% 9 19.31% 14 13.47% 13 14 11 0 $-0.70(-40.31%) (67.53%)
57 Floki Inu floki $0.00 6.01% 7 -3.51% 6 -3.0% 4 -11.99% 4 8 5 62 $0.00(-55.74%) (125.95%)
58 Pyth Network pyth $0.36 0.31% 5 5.26% 12 5.84% 9 -2.37% 9 13 12 0 $-0.71(-66.12%) (195.13%)
59 theta theta $1.20 2.37% 8 -6.97% 7 -9.12% 4 -18.97% 4 5 7 12 $-13.08(-91.6%) (1090.34%)
60 worldcoin wld $2.05 1.0% 6 -10.71% 7 -13.23% 6 0.14% 20 47 52 115 $-9.56(-82.3%) (465.12%)
61 mantra om $1.36 -6.54% 4 -3.62% 12 -12.53% 1 10.84% 16 27 19 573 $-0.24(-14.97%) (17.61%)
62 Helium hnt $6.79 0.74% 6 -3.96% 10 16.03% 17 -11.09% 8 5 31 102 $-45.92(-87.11%) (675.87%)
63 Celestia tia $5.11 -0.5% 6 -11.74% 5 -15.13% 1 -15.38% 5 13 13 0 $-15.07(-74.69%) (295.17%)
64 kucoin token kcs $9.18 2.87% 8 1.83% 12 7.97% 13 12.26% 19 8 19 37 $-17.95(-66.16%) (195.48%)
65 Arweave ar $16.15 -0.03% 8 -12.21% 6 -18.19% 0 -31.07% -3 -7 -11 53 $-70.13(-81.28%) (434.14%)
66 ethena ena $0.37 3.55% 8 -3.41% 12 -12.22% 5 -5.29% 40 68 44 0 $-1.09(-74.62%) (294.03%)
67 bitcoin sv bsv $50.22 8.2% 16 4.52% 20 2.3% 15 -2.69% 11 14 12 -10 $-391.18(-88.62%) (778.95%)
68 Algorand algo $0.12 2.62% 8 -3.9% 12 -5.45% 7 -15.57% 7 0 6 -8 $-3.08(-96.29%) (2593.34%)
69 brett brett $0.10 6.0% 15 -4.71% 13 -7.53% 5 -1.75% 12 17 2 0 $-0.08(-45.39%) (83.12%)
70 Maker mkr $1,114.04 sora... 1.21% 7 -8.07% 9 -15.4% 2 -32.33% -5 -15 -32 -25 $-4,898.41(-81.47%) (439.7%)
71 Ondo ondo $0.68 -1.82% 4 -10.26% 6 -7.79% 5 -14.67% 5 7 -2 0 $-0.77(-52.9%) (112.31%)
72 Lido DAO ldo $1.05 Ethereum... 0.73% 10 -8.45% 9 -7.84% 6 -21.0% 0 3 -9 -31 $-5.44(-83.88%) (520.43%)
73 beam beam $0.02 -4.7% 5 -5.47% 13 7.15% 17 -4.34% 14 16 9 756 $-0.02(-56.97%) (132.41%)
74 jasmycoin jasmy $0.02 2.81% 12 -6.53% 11 -8.89% 7 -23.09% -1 0 -9 108 $-0.02(-56.12%) (127.91%)
75 cat in a dogs world mew $0.01 0.74% 10 9.67% 17 21.79% 34 59.03% 55 74 45 0 $0.00(-9.88%) (10.96%)
76 Raydium ray $3.26 Solana, Ethereum -7.95% 4 24.56% 40 52.58% 59 68.53% 66 64 45 332 $-13.26(-80.27%) (406.9%)
77 polygon matic $0.32 -1.39% 10 -11.04% 7 -12.71% 3 -22.87% -6 -52 -51 -62 $-2.54(-88.64%) (780.46%)
78 bittorrent (new) bttc $0.00 0.09% 10 -3.67% 10 -5.58% 8 -10.97% 6 6 10 29 $0.00(-70.78%) (242.29%)
79 aerodrome finance aero $1.24 1.44% 12 5.1% 20 -9.71% 8 -0.65% 23 80 67 0 $-0.78(-38.56%) (62.75%)
80 Flow flow $0.52 1.55% 13 -7.35% 9 -6.29% 9 -15.5% 5 3 -3 2 $-38.51(-98.66%) (7363.17%)
81 gatetoken gt $8.78 1.23% 13 -0.75% 16 -3.78% 11 -2.91% 15 15 27 33 $-2.53(-22.37%) (28.82%)
82 core core $0.86 0.48% 13 -7.91% 9 -13.42% 3 -22.67% -3 -3 -7 230 $-3.39(-79.78%) (394.45%)
83 apecoin ape $1.05 -5.49% 6 -21.66% 0 40.45% 54 24.53% 60 65 59 4 $-23.23(-95.69%) (2220.12%)
84 USDD usdd $1.00 tron... 0.06% 13 -0.02% 20 0.01% 20 0.05% 23 7 13 -18 $-0.01(-0.62%) (0.63%)
85 pendle pendle $4.63 2.87% 18 -4.35% 15 8.74% 30 5.73% 29 37 41 83 $-2.44(-34.55%) (52.78%)
86 Axie Infinity axs $4.85 ronin... 0.66% 14 -8.63% 9 0.71% 24 -12.14% 9 9 4 -23 $-155.50(-96.97%) (3203.06%)