历史快照 - 2024-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 bella protocol bel $0.52 -0.21% 568 -9.59% 737 -6.43% 560 -18.94% 551 581 590 448 $-1.62(-75.8%) (313.16%)
1 dollarcoin dlc $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $-0.13(-99.47%) (18936.66%)
1 memetoon meme $0.00 -1.18% 832 -13.74% 737 -13.91% 827 -96.07% 802 584 480 828 $-0.01(-99.98%) (400130.57%)
1 lido steth steth $2,501.93 -0.22% 7 -6.08% 737 -3.88% 7 -5.83% 7 7 7 6 $-2,275.99(-47.64%) (90.97%)
1 Gods Unchained gods $0.17 Ethereum -0.18% 522 -16.37% 737 -14.27% 833 -17.96% 500 502 419 368 $-7.66(-97.85%) (4546.55%)
1 komodo kmd $0.24 -0.11% 599 -8.45% 737 -8.7% 588 -12.34% 587 587 573 493 $-0.35(-59.68%) (148.01%)
1 starlink starl $0.00 -0.03% 742 -11.27% 737 -11.7% 730 -18.72% 729 738 734 409 $0.00(-93.26%) (1384.57%)
1 map protocol map $0.01 -0.08% 552 -10.17% 737 -10.23% 542 -19.74% 539 527 546 623 $-0.04(-84.19%) (532.53%)
1 coinloan clt $0.33 Ethereum -0.01% 839 0.01% 737 -0.02% 833 184.72% 829 828 816 828 $-38.52(-99.15%) (11700.37%)
1 contentos cos $0.01 0.04% 573 -4.69% 737 -4.37% 572 -11.07% 570 561 562 552 $-0.02(-75.64%) (310.48%)
1 bitget wallet token bwb $0.30 -0.24% 548 -8.99% 737 -0.03% 551 -5.9% 555 556 522 0 $-0.30(-50.1%) (100.42%)
1 chrono.tech time $15.41 0.17% 718 -4.43% 737 -10.38% 704 -8.28% 711 707 700 696 $-170.80(-91.72%) (1108.18%)
1 berncash bern $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-7.09%) (7.63%)
1 celsius cel $0.24 -0.25% 727 -9.54% 737 -17.52% 715 -28.74% 705 751 738 361 $-7.77(-96.96%) (3190.71%)
1 Ribbon Finance rbn $0.34 Ethereum... 1.33% 563 -10.57% 737 -7.67% 552 -20.35% 534 543 496 274 $-4.45(-92.94%) (1317.21%)
1 Divi divi $0.00 -0.03% 769 -2.87% 737 -12.53% 760 -9.0% 765 739 731 719 $-0.15(-99.43%) (17499.81%)
1 HARD Protocol HARD $0.10 -0.4% 690 -1.43% 737 -5.35% 682 -19.63% 668 696 704 625 $-2.52(-96.02%) (2413.1%)
1 dacxi dacxi $0.00 -0.07% 714 -1.51% 737 4.8% 718 17.69% 726 721 703 828 $-0.01(-83.36%) (500.94%)
1 hourglass wait $0.01 -0.0% 794 -11.98% 737 -22.04% 788 -21.12% 786 780 766 712 $-0.44(-97.1%) (3349.36%)
1 firmachain fct,fct2 $0.03 -0.46% 600 -6.85% 737 -9.52% 589 -13.5% 592 607 598 408 $-0.07(-65.13%) (186.78%)
1 Electroneum etn $0.00 -0.66% 566 -4.63% 737 -4.28% 564 -11.84% 565 592 540 506 $-0.19(-98.94%) (9302.78%)
1 Cobak Token cbk $0.52 Ethereum... -0.5% 534 -5.85% 737 -8.53% 530 -14.7% 529 533 534 376 $-12.86(-96.09%) (2460.34%)
1 comet cmt $0.01 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-7.09%) (7.63%)
1 nunet ntx $0.02 -2.49% 706 -17.88% 737 -21.4% 686 -31.13% 676 700 663 557 $-0.08(-78.48%) (364.78%)
1 voxies voxel $0.15 0.16% 604 -5.25% 737 -0.95% 598 -18.37% 581 591 627 601 $-0.26(-63.1%) (170.99%)
1 Ampleforth ampl $1.26 avalanche... 0.01% 576 -2.95% 737 -5.2% 569 14.78% 617 618 620 470 $-2.58(-67.3%) (205.81%)
1 dipnet dpn $0.54 -0.07% 839 -8.71% 737 -10.26% 833 -8.44% 829 828 816 0 $-1.37(-71.74%) (253.83%)
1 Radiant Capital rdnt $0.05 0.31% 518 -16.61% 500 -30.49% 436 -39.2% 408 373 357 293 $-0.42(-89.17%) (823.33%)
1 trustswap swap $0.11 0.04% 721 -3.18% 737 0.02% 717 -9.02% 712 708 705 706 $-0.40(-78.99%) (375.94%)
1 rmrk rmrk $0.34 0.7% 776 -3.71% 737 -8.91% 767 -15.78% 766 768 749 641 $-3.07(-90.06%) (905.88%)
1 susd susd $1.00 -0.0% 712 0.12% 737 0.05% 700 -0.02% 692 650 649 491 $-0.09(-8.56%) (9.36%)
1 proton xpr $0.00 -0.34% 651 2.11% 737 2.93% 654 -4.59% 647 651 642 654 $-0.21(-99.61%) (25848.22%)
1 Metadium meta $0.03 Ethereum -0.26% 542 -6.35% 737 -5.92% 540 -10.93% 543 542 543 347 $-0.38(-93.72%) (1492.03%)
1 decentral games dg $0.01 -1.6% 784 -12.02% 737 -13.11% 772 -27.61% 768 781 772 690 $-0.04(-79.32%) (383.45%)
1 numbers protocol num $0.04 0.2% 617 -5.31% 737 -4.85% 614 -18.61% 604 610 597 673 $-0.21(-83.7%) (513.49%)
1 monacoin mona $0.28 -0.0% 665 -2.14% 737 6.94% 669 5.19% 672 664 665 535 $-0.40(-59.01%) (143.97%)
1 rook rook $0.84 -0.03% 809 -0.99% 737 4.98% 805 -6.11% 800 800 786 803 $-64.85(-98.72%) (7682.8%)
1 Wanchain wan $0.17 0.09% 595 -9.69% 737 -8.48% 579 -10.42% 582 586 591 456 $-0.25(-59.23%) (145.25%)
1 singularitydao sdao $0.24 -0.69% 656 -7.8% 737 -17.67% 639 -20.77% 640 649 630 452 $-0.96(-79.89%) (397.16%)
1 Bitcoin btc $69,819.83 2.69% 0 4.0% 0 4.44% 0 6.63% 0 0 0 0 $-3,307.06(-4.52%) (4.74%)
1 router protocol route $1.45 0.0% 637 -17.79% 737 -31.38% 586 2.58% 645 782 556 479 $-7.44(-83.67%) (512.45%)
1 lukso lyx $1.36 -0.44% 551 -0.01% 737 -7.68% 545 -20.35% 536 443 816 205 $-10.03(-88.07%) (738.47%)
1 peipei (eth) peipei $0.00 0.6% 524 -8.71% 737 -19.52% 501 -32.69% 450 828 406 0 $0.00(-64.83%) (184.35%)
1 Keep3rV1 kp3r $28.29 Fantom, Ethereum -0.21% 704 -47.29% 737 -45.97% 648 -45.95% 650 656 646 580 $-1,843.22(-98.49%) (6514.5%)
1 chainbing cbg $0.12 Ethereum 0.05% 763 -1.48% 737 -1.84% 759 -4.29% 759 765 757 734 $-131.55(-99.91%) (109530.71%)
1 yield app yld $0.00 -0.01% 817 -7.36% 737 14.8% 811 -52.9% 799 799 788 600 $-0.17(-99.43%) (17502.0%)
1 Uquid Coin uqc $5.79 Ethereum... -2.97% 513 22.64% 737 99.81% 615 51.24% 578 522 474 441 $-27.23(-82.47%) (470.47%)
1 litecred ltcr $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-7.09%) (7.63%)
1 TRAC (Ordinals) trac $1.29 -0.37% 619 -11.89% 737 -1.27% 624 -20.62% 601 580 570 828 $-6.33(-83.02%) (488.97%)
1 tokamak network ton $1.06 -0.1% 535 -6.23% 737 -6.94% 533 -15.17% 526 530 518 428 $-2.65(-71.45%) (250.32%)
1 vega protocol vega $0.01 -0.48% 811 -21.54% 737 -23.1% 800 -81.84% 778 740 696 298 $-21.51(-99.97%) (289116.01%)
1 Dero dero $1.29 -0.25% 664 -3.05% 737 16.42% 676 -14.51% 652 681 658 430 $-24.30(-94.96%) (1885.76%)
1 newyorkcoin nyc $0.00 -100.0% 839 0.0% 737 -80.21% 833 -88.92% 829 828 816 0 $0.00(-100.0%) (2604827.16%)
1 toko token tko $0.34 0.26% 519 -3.45% 737 -2.7% 517 -15.32% 492 828 816 455 $-0.41(-54.44%) (119.51%)
1 gxchain gxc $0.35 -0.34% 839 -8.99% 737 0.58% 833 0.61% 829 828 816 828 $-9.67(-96.51%) (2769.0%)
1 irisnet iris $0.01 -0.17% 645 -6.54% 737 -6.97% 637 -11.64% 637 639 624 492 $-0.03(-69.13%) (223.93%)
1 eurocoin euc $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-7.09%) (7.63%)
1 callisto network clo $0.00 0.0% 813 -6.91% 737 -38.15% 799 -7.27% 805 804 793 769 $-0.01(-98.25%) (5613.41%)
1 fncy fncy $0.01 1.22% 751 -6.08% 737 -15.77% 739 -15.17% 739 728 727 585 $-0.07(-92.26%) (1192.42%)
1 alpine f1 team fan token alpine $1.34 -0.06% 687 -10.32% 737 -14.74% 664 4.2% 694 697 697 593 $-2.97(-68.93%) (221.83%)
1 alchemix alcx $14.49 -0.0% 594 -4.83% 737 -4.05% 590 -5.69% 596 590 574 533 $-26.06(-64.27%) (179.85%)
1 escroco emerald esce $0.00 -0.21% 839 -4.44% 737 -3.96% 833 -6.02% 829 828 816 828 $-0.29(-99.99%) (1165806.76%)
1 nest protocol nest $0.00 -1.89% 782 -13.39% 737 -11.0% 773 20.25% 782 779 762 685 $-0.19(-99.55%) (22295.62%)
1 elastos ela $1.80 0.17% 557 -0.86% 737 -0.83% 559 -7.84% 560 559 536 542 $-3.65(-67.04%) (203.41%)
1 oxbt oxbt $0.00 -0.01% 814 -0.08% 737 -64.23% 793 -66.19% 792 789 781 771 $-0.21(-99.11%) (11077.27%)
1 efforce wozx $0.00 0.04% 788 -4.29% 737 -8.35% 786 -14.17% 783 777 767 688 $-3.15(-99.9%) (96485.37%)
1 Augur rep $0.29 Ethereum 0.58% 775 -0.56% 737 1.7% 769 -5.78% 771 762 737 716 $-108.19(-99.74%) (37825.14%)
1 adshares ads $0.22 binance-smart... 0.0% 734 13.04% 737 -1.81% 729 1.33% 734 725 714 628 $-5.40(-96.12%) (2478.54%)
1 araw araw $0.98 0.0% 839 -3.86% 737 -2.78% 833 6.08% 829 828 816 819 $-0.08(-7.86%) (8.54%)
1 defichain dfi $0.02 Ethereum... 0.21% 700 -1.18% 737 -5.55% 694 -12.41% 696 662 640 168 $-5.26(-99.71%) (34224.03%)
1 sologenic solo $0.08 0.2% 593 -6.68% 737 -4.95% 585 -7.7% 590 551 555 425 $-6.19(-98.65%) (7326.04%)
1 frontier front $0.60 0.63% 733 -2.64% 737 13.64% 738 -2.04% 709 613 452 499 $-2.21(-78.8%) (371.64%)
1 santos fc fan token santos $3.24 binance-smart... -0.33% 666 -5.55% 737 -10.46% 656 10.34% 679 686 679 667 $-17.29(-84.22%) (533.54%)
1 all best ico allbi $0.00 0.01% 795 -98.36% 482 -42.92% 781 368.86% 829 828 816 808 $-0.32(-99.71%) (33893.92%)
1 BTC Standard Hashrate Token btcst $0.13 Binance Smart... -3.62% 790 -24.73% 737 -21.32% 784 -52.12% 773 769 768 751 $-87.32(-99.86%) (69310.12%)
1 renBTC renbtc $62,545.77 Ethereum... -0.08% 655 -5.58% 737 -4.06% 651 -5.9% 651 659 654 694 $-9,616.70(-13.33%) (15.38%)
1 freicoin frc $0.01 -0.01% 839 2.02% 737 170.27% 833 175.98% 829 828 816 0 $0.00(-0.01%) (0.01%)
1 bitdao bit $0.65 Ethereum... 0.45% 839 -3.26% 737 -5.4% 833 -12.35% 829 828 816 828 $-2.94(-81.78%) (448.92%)
1 counos x ccxx $0.12 0.09% 839 5.14% 737 9.26% 833 7.77% 829 828 816 828 $-178.89(-99.94%) (154253.04%)
1 kilt protocol kilt $0.14 0.38% 745 3.25% 737 -8.5% 736 -34.63% 718 745 726 659 $-5.04(-97.23%) (3508.34%)
1 dynex dnx $0.33 -0.37% 603 -13.17% 737 -22.71% 558 -19.87% 575 594 545 331 $-0.98(-75.09%) (301.38%)
1 LTO Network lto $0.12 0.03% 530 -6.93% 737 -4.65% 528 -11.32% 523 828 816 534 $-0.16(-58.07%) (138.49%)
1 eternity ent $0.01 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-32.43%) (48.0%)
1 Merit Circle mc $1.88 Ethereum... 0.0% 839 5.37% 737 12.78% 833 -1.35% 829 828 816 210 $-8.95(-82.63%) (475.82%)
1 Verasity vra $0.00 Ethereum... -0.39% 630 -11.0% 737 -17.54% 602 -29.09% 593 624 599 363 $-0.08(-96.99%) (3221.26%)
1 ceek vr ceek $0.03 -0.2% 647 -7.68% 737 -6.11% 640 -18.03% 629 629 607 459 $-1.08(-97.47%) (3854.03%)
1 tokemak toke $0.49 0.12% 736 -10.79% 737 -16.72% 723 -23.9% 721 710 698 741 $-1.45(-74.57%) (293.31%)
1 dextools dext $0.57 -1.81% 538 -11.19% 737 -16.99% 526 -11.14% 528 545 521 394 $-0.49(-46.13%) (85.63%)
1 nfprompt nfp $0.20 -0.12% 517 -11.38% 519 -11.37% 496 -22.05% 469 518 447 0 $-0.95(-82.61%) (475.06%)
1 parkbyte pkb $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-69.26%) (225.32%)
1 district0x dnt $0.04 0.03% 564 12.97% 737 7.13% 583 -0.55% 577 554 558 569 $-0.10(-71.54%) (251.31%)
1 sapphire sapp $0.00 8.82% 839 -19.65% 737 -18.57% 833 -16.51% 829 828 816 828 $-12.98(-99.99%) (807208.95%)
1 kunci coin kunci $0.00 binance-smart... -4.9% 779 13.59% 737 6.47% 777 -16.09% 770 761 744 736 $-0.20(-98.85%) (8576.52%)
1 syntropy noia $0.05 -0.01% 713 -10.95% 737 -19.3% 684 -25.21% 678 695 530 620 $-0.27(-85.39%) (584.23%)
1 cryptojacks cj $0.00 -0.01% 839 1.85% 737 1.39% 833 3.49% 829 828 816 0 $0.00(-7.09%) (7.63%)
1 rally rly $0.00 0.94% 660 -34.15% 737 -37.01% 600 -37.84% 613 577 571 513 $-1.37(-99.73%) (36417.88%)
1 manna manna $0.00 -0.01% 839 2.02% 737 1.35% 833 3.49% 829 828 816 0 $0.00(-7.1%) (7.64%)
1 landwolf (sol) wolf $0.00 -1.37% 668 -10.63% 737 -30.71% 633 -42.14% 620 678 330 0 $-0.01(-88.34%) (757.85%)
1 Klever klv $0.00 Tron20, tron -1.24% 673 -5.02% 737 -7.77% 662 -8.84% 663 669 635 507 $-0.14(-98.68%) (7459.44%)
1 dingo token (old) dingo $0.00 1305.86% 839 -0.9% 737 1054.29% 833 1072.91% 829 828 816 828 $0.00(-98.94%) (9362.85%)