历史快照 - 2024-10-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
388 rsk infrastructure framework rif $0.09 -0.76% 4 -10.34% 8 -6.25% 4 -13.36% -3 18 -43 -149 $-0.35(-80.03%) (400.7%)
389 wen wen $0.00 8.72% 35 20.68% 102 10.19% 63 -0.57% 38 63 0 0 $0.00(-74.96%) (299.31%)
390 moca network moca $0.07 -1.08% 4 -12.04% 1 -12.65% -14 0.0% 0 0 0 0 $-0.03(-27.0%) (36.99%)
391 Huobi Token ht $0.54 harmony-shard... 0.97% 11 4.25% 55 2.4% 37 -8.37% 9 0 69 -281 $-34.11(-98.44%) (6307.39%)
392 shibabitcoin shibtc $1.01 12.56% 51 -8.27% 10 12.94% 69 92.08% 438 81 112 0 $-0.10(-8.88%) (9.74%)
393 mvl mvl $0.00 Ethereum -0.27% 3 -5.52% 18 -7.13% 0 -14.94% -9 -28 -41 -100 $-0.07(-95.04%) (1914.36%)
394 phoenix phb $1.67 3.23% 13 -13.65% -9 -18.41% -38 -8.16% 14 48 40 88 $-2.03(-54.81%) (121.27%)
395 casper cspr $0.01 -7.55% -22 -35.57% -65 -40.2% -92 -48.4% -108 -126 -157 -284 $-0.31(-97.8%) (4442.2%)
396 cudos cudos $0.01 5.29% 19 4.14% 52 1.2% 36 -6.7% 34 115 421 274 $-0.02(-60.06%) (150.4%)
397 highstreet high $1.26 0.61% 6 -10.25% 3 -6.88% -1 -17.49% -24 -31 -38 -69 $-7.06(-84.81%) (558.49%)
398 Coq Inu coq $0.00 3.05% 10 -6.93% 12 -15.15% -31 -20.16% -39 -49 -89 0 $0.00(-79.45%) (386.63%)
399 Dent dent $0.00 Ethereum 3.37% 11 -4.64% 14 -4.22% 4 -12.1% -5 3 1 -90 $-0.10(-99.12%) (11302.35%)
400 islamic coin islm $0.06 -0.87% -2 -5.66% 64 0.28% 70 -7.26% 55 4 0 0 $-0.01(-14.44%) (16.88%)
401 sleepless ai ai $0.38 -0.47% -1 -14.09% -14 -17.59% -42 -26.13% -47 -5 -22 0 $-1.88(-83.18%) (494.67%)
402 dkargo dka $0.02 ethereum... 0.76% 3 -3.03% 19 -6.45% -4 -9.39% 4 -1 -16 -129 $-0.53(-96.33%) (2623.65%)
403 billion•dollar•cat bdc $0.09 17.1% 52 0.71% 38 14.07% 64 0.0% 0 0 0 0 $-0.02(-19.09%) (23.6%)
404 bounce token auction $13.00 -0.65% 0 -3.37% 20 -5.19% 0 -16.68% -17 -61 -92 21 $-52.05(-80.01%) (400.29%)
405 inSure DeFi sure $0.00 Ethereum... -6.25% -17 -13.27% -7 -5.82% 0 -17.02% -23 -105 -90 -173 $-0.06(-94.57%) (1742.22%)
406 WINkLink win $0.00 Tron20, tron 0.81% 3 -3.47% 21 -2.33% 14 -10.63% -2 -44 -11 -81 $0.00(-96.82%) (3042.76%)
407 sudeng hippo $0.01 4.1% 16 -16.26% -21 -23.77% -57 0.0% 0 0 0 0 $-0.01(-47.35%) (89.92%)
408 Ardor ardr $0.08 6.93% 34 -2.01% 34 3.5% 41 -2.68% 27 39 54 -119 $-2.02(-96.02%) (2415.57%)
409 symbol xym $0.01 0.31% 5 -3.95% 24 -5.04% 10 -11.64% 1 -29 -67 -204 $-0.44(-96.98%) (3206.72%)
410 CertiK ctk $0.59 7.57% 34 1.15% 49 6.62% 52 4.09% 39 14 -17 10 $-3.19(-84.33%) (538.03%)
411 Cyberconnect cyber $2.96 2.51% 17 -4.61% 25 -4.31% 15 -20.39% -21 -40 -27 -81 $-11.49(-79.55%) (388.94%)
412 oraichain orai $5.95 -1.61% -1 -7.04% 13 -6.43% 5 -13.25% -7 -19 -52 -7 $-13.66(-69.65%) (229.45%)
413 DODO dodo $0.11 1.45% 14 -7.94% 10 -7.22% 3 -16.15% -15 -24 -12 -93 $-0.21(-64.57%) (182.24%)
414 LCX lcx $0.11 ethereum... -1.2% 3 -10.08% 1 -16.79% -32 -37.27% -97 -80 -98 102 $-0.38(-78.31%) (361.06%)
415 liquity lqty $0.87 Ethereum... -1.48% 3 3.19% 55 3.15% 41 -11.19% 3 13 8 -211 $-47.18(-98.19%) (5429.62%)
416 shadow token shdw $0.50 -4.45% -10 55.75% 147 52.48% 418 29.72% 414 55 19 413 $-1.81(-78.22%) (359.19%)
417 bubcat bub $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
418 Spell Token spell $0.00 fantom... -0.21% 4 -7.55% 11 -10.32% -12 -13.85% -7 -23 -33 -43 $0.00(-67.0%) (203.02%)
419 venom venom $0.08 -0.12% 6 -5.95% 20 1.92% 35 -21.01% -36 -141 -140 0 $-0.60(-87.99%) (732.33%)
420 kyber network crystal v2 knc $0.43 0.63% 10 -2.75% 34 -6.98% 1 -14.66% -13 -28 -46 -192 $-5.20(-92.29%) (1197.41%)
421 wojak wojak $0.00 -2.5% -5 3.48% 50 -19.73% -46 0.0% 0 0 0 0 $0.00(-19.73%) (24.57%)
422 dusk network dusk $0.17 ethereum... 1.33% 10 -6.87% 13 -13.43% -25 -29.54% -69 -85 -66 -43 $-0.87(-83.41%) (502.82%)
423 Steem steem $0.17 1.9% 16 -6.23% 17 -9.51% -9 -13.81% -10 -14 -26 -151 $-7.86(-97.9%) (4651.38%)
424 phala network pha $0.11 1.35% 10 -7.05% 14 -7.91% -2 -21.53% -36 -39 -34 -88 $-1.13(-91.47%) (1071.69%)
426 Aurora aurora $0.15 Ethereum, aurora 41.7% 414 27.36% 107 16.23% 66 5.54% 50 52 3 43 $-0.43(-74.02%) (284.84%)
427 Orbs orbs $0.03 binance-smart... -2.61% -7 -7.55% 7 -14.96% -33 -7.25% 6 -13 -23 -201 $-0.28(-91.6%) (1090.43%)
428 polyhedra network zk $1.17 2.25% 13 5.01% 56 4.54% 40 2.18% 30 -17 -7 0 $-2.61(-69.12%) (223.82%)
429 Syscoin sys $0.10 -0.23% 2 -5.97% 15 -4.47% 11 -13.94% -13 -54 1 -103 $-1.13(-91.89%) (1133.01%)
430 lumia lumia $1.06 -4.75% -18 -13.52% -14 0.0% 0 0.0% 0 0 0 0 $-0.47(-30.63%) (44.15%)
431 xyo xyo $0.01 3.42% 14 -4.69% 21 -3.07% 12 -7.88% 0 9 11 -10 $-0.07(-92.26%) (1191.51%)
432 fusionist ace $2.03 0.54% 3 -11.95% -13 -8.37% -9 -23.67% -41 -25 -83 0 $-13.42(-86.84%) (659.64%)
433 anyone protocol anyone $0.85 8.43% 24 -2.09% 32 -11.72% -21 -34.94% -91 -15 -79 0 $-0.67(-44.03%) (78.67%)
434 MiL.k Alliance mlk $0.20 0.08% -1 -5.55% 15 -5.98% 2 -15.42% -17 -46 -54 -156 $-0.34(-62.81%) (168.87%)
435 artificial liquid intelligence ali $0.01 3.8% 13 2.09% 37 -2.49% 11 -23.2% -58 48 71 -59 $-0.08(-88.71%) (785.57%)
436 Pocket Network pokt $0.05 -3.77% -17 -15.96% -29 21.93% 398 27.1% 394 -5 46 4 $-0.24(-83.35%) (500.57%)
437 medibloc med $0.01 0.36% 3 -5.11% 19 -5.65% 18 -10.75% 4 -18 -22 -122 $-0.28(-97.11%) (3356.47%)
438 standard tokenization protocol stpt $0.04 -0.63% -2 -7.77% 5 -9.45% -14 -17.42% -35 -39 -36 -207 $-0.15(-79.12%) (378.96%)
439 adventure gold agld $1.01 -1.31% -1 -5.1% 19 -15.09% -39 1.7% 24 65 19 -66 $-1.22(-54.79%) (121.18%)
440 braintrust btrst $0.33 ethereum... -1.54% -3 -4.4% 21 -13.15% -31 -15.68% -25 -77 -120 -80 $-9.88(-96.75%) (2977.03%)
441 uxlink uxlink $0.46 3.2% 9 -10.42% -9 -15.98% -42 -30.42% -86 0 0 0 $-0.25(-34.99%) (53.82%)
442 rss3 rss3 $0.11 Ethereum 0.94% 5 -8.67% 3 -12.59% -27 -22.02% -49 -122 -158 2 $-0.46(-80.11%) (402.66%)
443 staika stik $1.70 -5.26% -17 -12.84% -15 -17.67% -35 -20.4% 387 11 374 386 $-2.09(-55.13%) (122.88%)
444 hooked protocol hook $0.39 -0.39% 2 -15.52% -27 -9.97% -14 -20.11% -25 -36 -45 -73 $-3.45(-89.82%) (881.84%)
445 Radio Caca raca $0.00 ethereum... 3.34% 13 -5.22% 24 -12.15% 2 -15.32% -7 384 372 -143 $-0.01(-98.41%) (6187.45%)
446 verum coin verum $800.27 0.14% 5 0.53% 41 9.02% 43 30.13% 75 0 0 0 $-5.62(-0.7%) (0.7%)
447 landwolf 0x67 wolf $0.00 3.69% 16 -2.46% 30 14.06% 58 3.16% 32 0 0 0 $0.00(-16.98%) (20.45%)
448 seedify.fund sfund $1.19 binance-smart... 1.14% 8 -10.67% 7 -12.74% -17 -28.27% -69 -23 -84 4 $-15.11(-92.72%) (1274.05%)
449 superrare rare $0.10 0.03% 3 -14.12% -12 -13.79% -22 -29.06% -74 -158 368 66 $-0.17(-62.82%) (168.95%)
450 omni network omni $8.00 0.31% 4 -11.09% 3 -16.4% -32 -23.56% -51 -4 -68 0 $-20.24(-71.67%) (252.92%)
451 tars ai tai $0.14 6.72% 23 11.63% 70 10.26% 43 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 Metal mtl $0.93 Ethereum 1.05% 7 -18.18% -32 -4.44% 11 -13.36% 29 28 -16 -176 $-12.60(-93.11%) (1351.58%)
453 dogelon mars elon $0.00 Ethereum 2.09% 12 -5.72% 21 -12.81% -19 -5.64% 4 -27 -65 -195 $0.00(-94.18%) (1618.15%)
454 request req $0.09 2.38% 13 -4.18% 27 -4.27% 11 -13.16% -14 -54 -28 -141 $-0.89(-90.46%) (947.91%)
455 Bazaars bzr $6.15 2.44% 15 -1.96% 34 -1.45% 19 -15.22% -18 -58 -98 374 $-3.81(-38.25%) (61.93%)
456 myneighboralice alice $1.05 0.4% 10 -14.41% -6 -4.38% 15 -12.0% -10 -19 -25 -74 $-25.11(-95.98%) (2387.41%)
457 velodrome finance velo $0.08 -1.47% 4 -6.99% 23 -16.13% -19 -28.06% -55 -1 36 372 $-0.27(-76.65%) (328.3%)
458 covalent x token cxt $0.07 -2.01% 2 -13.79% 28 -17.39% 2 -28.96% -36 371 0 0 $-0.06(-45.01%) (81.84%)
459 snek snek $0.00 0.73% 10 -12.79% 1 -1.59% 16 -7.47% 2 32 5 192 $0.00(-57.2%) (133.62%)
460 Gemini Dollar gusd $1.00 Ethereum -0.04% 2 -0.08% 33 0.0% 18 -0.21% 9 -109 -95 -260 $-0.13(-11.41%) (12.88%)
461 wilder world wild $0.22 1.43% 11 -3.35% 29 -7.94% 373 -22.24% 7 6 -70 -118 $-0.92(-80.34%) (408.62%)
462 tron bull bull $0.07 -7.23% -13 -15.43% -11 -16.74% -33 -32.52% -88 0 0 0 $-0.05(-38.84%) (63.5%)
463 karrat karrat $0.49 -4.5% -10 -8.47% 12 -19.62% 3 -22.38% 14 366 58 0 $-0.62(-55.92%) (126.84%)
464 Liquity USD lusd $1.00 polygon-pos... -0.1% 7 0.07% 33 -0.21% 20 0.07% 25 -42 -54 -303 $-0.06(-5.3%) (5.6%)
465 hifi finance hifi $0.50 0.89% 15 -8.62% 17 -4.75% 11 -7.83% 9 16 4 -126 $-1.91(-79.41%) (385.78%)
466 Orion Protocol orn $1.19 Ethereum -0.86% 7 10.22% 65 15.76% 368 -17.24% 364 363 92 140 $-26.67(-95.71%) (2232.96%)
467 BakerySwap bake $0.24 harmony-shard... -0.43% 8 -10.94% 6 -13.97% -16 -13.53% -19 -55 -16 -26 $-7.88(-97.07%) (3315.58%)
468 netmind token nmt $2.06 9.28% 35 -4.22% 26 -20.35% -43 -36.71% -110 -58 -128 0 $-13.69(-86.92%) (664.8%)
469 clash of lilliput col $0.84 2.18% 16 2.53% 43 4.42% 32 6.66% 37 17 18 -37 $-0.21(-19.67%) (24.49%)
470 coinex token cet $0.10 Ethereum -3.44% -2 -3.21% 26 0.28% 20 14.78% 48 55 60 118 $-0.04(-30.09%) (43.04%)
471 Binance USD busd $1.00 moonbeam... 0.03% 12 0.06% 36 -0.05% 14 -0.04% 16 -39 -14 -439 $-0.05(-4.94%) (5.2%)
472 ARPA Chain arpa $0.04 -1.48% 5 -10.88% 6 8.81% 39 -5.09% 10 33 19 -113 $-0.07(-61.0%) (156.43%)
473 lista dao lista $0.36 0.89% 13 -1.77% 54 -7.52% 8 -12.02% 0 -40 -159 0 $-0.43(-54.32%) (118.89%)
474 marblex mbx $0.39 -0.88% 8 2.46% 51 3.05% 30 -8.72% 356 26 -22 -116 $-2.65(-87.22%) (682.31%)
475 Tectum tet $8.86 -2.18% 1 -10.02% 10 -16.73% -27 -22.14% -46 2 342 269 $-34.75(-79.67%) (391.96%)
476 apex protocol apex $1.38 -0.15% 12 -1.36% 34 -5.89% 3 -18.27% -32 -40 -93 0 $-2.14(-60.72%) (154.58%)
477 Maverick Protocol mav $0.16 -0.97% 10 -13.51% -1 -17.37% -27 -34.65% -56 45 52 -114 $-0.63(-80.34%) (408.59%)
478 dione protocol dione $0.01 3.13% 15 -3.25% 27 -15.63% -21 -26.62% -58 31 17 53 $-0.01(-62.64%) (167.65%)
479 zebec network zbcn $0.00 -3.27% 2 -5.76% 19 -7.01% 9 -10.76% 1 33 11 0 $0.00(-68.64%) (218.83%)
480 constellation dag $0.02 -3.87% -2 -18.39% -18 0.72% 354 -18.7% -35 -22 -66 -37 $-0.43(-94.89%) (1856.47%)
481 mother iggy mother $0.07 -1.23% 8 8.69% 257 -15.8% -23 -46.64% -149 90 37 0 $-0.06(-48.72%) (95.0%)
482 orchid oxt $0.07 0.86% 10 -6.74% 17 -10.9% -9 -17.37% -32 -61 -45 -163 $-0.78(-92.14%) (1172.11%)
483 maneki maneki $0.01 2.95% 18 -0.15% 255 12.16% 37 19.78% 45 44 13 0 $-0.02(-66.58%) (199.22%)
484 daddy tate daddy $0.11 -1.75% 6 -5.77% 22 -29.52% -82 -32.6% -83 345 333 0 $-0.15(-59.05%) (144.22%)
485 smardex sdex $0.01 0.84% 15 -4.14% 29 -8.12% -2 -18.04% -29 -98 -167 -174 $-0.02(-71.69%) (253.29%)
486 archloot alt $0.12 0.35% 9 -1.1% 43 -0.17% 348 -3.82% 344 343 331 343 $-0.33(-72.97%) (269.9%)
487 stormx stmx $0.01 -0.76% 7 -5.93% 24 -4.6% 12 -27.08% -55 -57 -120 -179 $-0.21(-97.53%) (3940.79%)
488 alpha finance lab alpha $0.07 -5.95% -4 -24.03% -41 16.16% 346 6.0% 342 341 25 -154 $-2.55(-97.28%) (3575.22%)