历史快照 - 2024-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
289 chromia chr $0.18 3.23% 10 -2.58% 23 0.59% 8 -14.67% -25 -48 -38 18 $-1.26(-87.46%) (697.52%)
290 xai xai $0.22 4.08% 10 5.05% 33 2.43% 14 -0.61% 1 6 110 0 $-1.31(-85.58%) (593.29%)
291 usdj usdj $1.13 -0.73% 5 -1.09% 27 -1.79% 9 0.18% 2 -10 -14 -169 $-0.03(-2.32%) (2.38%)
292 VeThor Token vtho $0.00 vechain 2.2% 9 -3.76% 24 -5.07% -1 -14.45% -18 -34 -49 -9 $-0.04(-95.4%) (2071.62%)
293 bouncebit bb $0.31 1.83% 9 -9.57% 16 -4.81% 3 -14.88% -17 -8 -28 0 $-0.53(-63.33%) (172.71%)
294 hivemapper honey $0.05 -5.47% -3 0.14% 27 -6.72% -4 -25.3% -33 -37 -11 476 $-0.27(-83.91%) (521.47%)
295 Telcoin tel $0.00 Ethereum... -2.44% 3 4.47% 31 7.83% 18 -9.49% -9 -8 -20 -41 $-0.06(-97.4%) (3743.45%)
296 ICON icx $0.14 0.95% 8 -4.33% 23 -3.15% 7 -8.71% -9 -13 -25 -130 $-12.05(-98.87%) (8758.83%)
297 michi $michi $0.25 -4.9% -2 -30.0% -30 -9.54% -9 31.29% 51 120 1 0 $-0.24(-48.67%) (94.83%)
298 zignaly zig $0.10 1.83% 7 -6.58% 17 1.9% 9 -11.9% -14 -28 -57 448 $-0.04(-30.26%) (43.39%)
299 API3 api3 $1.61 ethereum... -0.58% 4 12.14% 45 15.21% 30 1.51% 1 -15 -31 -48 $-7.81(-82.88%) (484.02%)
300 ozone chain ozo $0.23 -0.49% 6 -0.16% 25 -4.83% 8 -5.33% -1 -7 39 526 $-0.05(-18.31%) (22.41%)
301 virtua tvk $0.08 2.97% 10 -1.83% 23 -3.71% 5 -21.95% -34 -32 -51 229 $-0.27(-75.92%) (315.33%)
302 h2o dao h2o $0.16 binance-smart... 2.56% 11 0.49% 26 9.34% 23 -0.58% -1 -143 -139 190 $-0.74(-81.85%) (450.91%)
303 Orca orca $2.55 7.86% 17 18.22% 55 16.1% 36 30.86% 61 43 -17 523 $-6.15(-70.71%) (241.46%)
304 stasis euro eurs $1.08 0.49% 6 -0.23% 23 -0.86% 6 -2.56% -6 -16 -3 -84 $-0.19(-15.24%) (17.99%)
305 mumu the bull mumu $0.00 5.94% 14 1.37% 26 23.39% 42 12.77% 23 -4 0 0 $0.00(-33.69%) (50.8%)
306 Lisk lsk $0.82 0.96% 8 -1.32% 23 -2.1% 5 -10.05% -2 -11 -17 -76 $-33.29(-97.6%) (4069.81%)
307 metars genesis mrs $1.57 2.55% 9 -0.24% 23 8.84% 20 7.89% 12 -3 2 22 $-1.55(-49.65%) (98.62%)
308 Civic cvc $0.13 energi, Ethereum -2.59% 1 -7.47% 14 -18.71% -27 4.97% 8 48 46 -43 $-1.22(-90.28%) (928.47%)
309 TerraUSD ust $0.02 Ethereum... 1.41% 9 2.66% 29 4.31% 15 23.85% 43 36 44 -65 $-1.02(-97.87%) (4594.27%)
310 Synapse syn $0.65 Fantom... 16.84% 31 6.69% 47 29.42% 76 39.12% 99 37 103 59 $-1.24(-65.46%) (189.53%)
311 nosana nos $2.68 33.02% 61 56.89% 152 66.19% 142 27.64% 56 32 7 515 $-4.68(-63.6%) (174.76%)
312 bitcoin wizards wzrd $6.12 0.14% 5 3.6% 33 0.19% 7 99.44% 178 261 506 0 $-11.38(-65.03%) (185.97%)
313 Waves waves $1.10 Ethereum -1.59% 2 0.49% 24 -0.61% 7 -3.32% -7 -24 -5 -142 $-52.64(-97.96%) (4804.79%)
314 andy andy $0.00 -5.86% -6 -23.62% -15 -10.33% -9 -6.51% -12 117 -8 0 $0.00(-57.14%) (133.32%)
315 clearpool cpool $0.18 Ethereum 7.52% 21 4.68% 38 -6.36% 2 43.77% 138 100 80 421 $-1.69(-90.46%) (948.13%)
316 JOE joe $0.33 avalanche 1.25% 7 -6.89% 16 -2.64% 7 -12.84% -20 -24 -17 -41 $-4.16(-92.69%) (1267.7%)
317 horizen zen $7.82 1.68% 9 -4.0% 19 -5.66% 1 -5.56% -6 -17 -39 -96 $-139.72(-94.7%) (1786.78%)
318 Power Ledger powr $0.22 ethereum... 1.26% 6 -3.04% 24 -2.5% 8 -1.83% 13 16 29 -135 $-1.59(-87.89%) (726.01%)
319 dia dia $1.10 -8.13% -7 9.2% 47 38.3% 88 185.0% 237 247 247 194 $-3.98(-78.36%) (362.14%)
320 ontology gas ong $0.31 1.4% 7 -4.42% 19 -7.32% -5 -3.55% -3 -11 -16 -56 $-2.41(-88.76%) (789.37%)
321 Cartesi ctsi $0.14 polygon-pos... 1.37% 7 11.77% 52 11.58% 32 2.94% 11 -3 -2 -74 $-1.58(-91.63%) (1094.25%)
322 Everipedia iq $0.01 ethereum, EOS... -0.49% 0 -7.89% 11 -0.52% 8 -0.35% 3 33 13 -33 $-0.06(-90.26%) (927.17%)
323 WAX waxp $0.03 1.13% 6 -4.67% 17 2.03% 17 -7.04% -9 -8 -29 -132 $-4.58(-99.27%) (13584.25%)
324 Balancer bal $1.96 polygon-pos... 1.18% 8 -4.84% 19 1.53% 12 -3.44% -3 -19 -33 -139 $-69.79(-97.27%) (3557.2%)
325 taiko taiko $1.47 -0.03% 6 -0.03% 37 -4.52% 8 -15.09% -20 -19 -59 0 $-1.41(-49.0%) (96.07%)
326 Venus xvs $7.15 binance-smart... 0.55% 7 -6.77% 15 -2.76% 6 -3.7% -6 -16 5 -38 $-131.59(-94.85%) (1841.27%)
327 iexec rlc rlc $1.60 0.11% 7 3.6% 36 9.52% 29 -3.66% -5 -19 -11 -32 $-10.05(-86.28%) (628.7%)
328 neutron ntrn $0.40 2.53% 10 -0.53% 27 0.58% 17 -17.0% -25 -15 -46 -22 $-1.45(-78.54%) (365.92%)
329 nakamoto games naka $1.23 4.88% 15 5.38% 43 7.96% 34 -14.33% -21 43 76 3 $-1.84(-59.79%) (148.72%)
330 Nano nano $0.86 1.35% 7 -1.49% 24 0.62% 13 -9.83% -15 -28 -10 -59 $-32.85(-97.46%) (3839.49%)
331 small love potion slp $0.00 -2.4% 4 7.9% 54 15.75% 50 -0.4% 7 8 3 0 $-0.36(-99.25%) (13231.03%)
332 humans.ai heart $0.02 2.12% 14 -8.22% 16 77.5% 176 0.0% 0 0 0 0 $0.00(-8.22%) (8.95%)
333 myro myro $0.12 13.11% 37 5.92% 49 6.25% 27 45.08% 110 99 -23 0 $-0.30(-71.88%) (255.57%)
334 degen degen $0.01 -1.28% 5 -15.21% 0 -17.51% -22 54.91% 133 161 77 0 $-0.05(-86.18%) (623.8%)
335 Numeraire nmr $15.00 energi, Ethereum 2.75% 13 -0.32% 33 2.14% 16 -7.2% -6 -28 22 -62 $-86.83(-85.27%) (578.8%)
336 hoppy hoppy $0.00 4.17% 15 -3.13% 23 60.33% 153 180.39% 493 489 482 0 $0.00(-3.13%) (3.23%)
337 pax dollar usdp $1.00 Ethereum 0.04% 8 -0.03% 33 0.01% 15 -0.02% 10 -7 4 -245 $-0.05(-4.58%) (4.8%)
338 DigiByte dgb $0.01 -0.79% 5 -7.54% 14 -4.88% 3 -9.67% -15 -39 -24 -106 $-0.15(-96.0%) (2401.52%)
339 retardio retardio $0.11 -9.63% -14 -29.45% -26 -6.95% -2 100.6% 184 178 0 0 $-0.07(-39.99%) (66.65%)
340 zentry zent $0.02 3.0% 13 -12.42% 7 -26.88% -39 -0.81% 9 34 -7 0 $-0.02(-57.33%) (134.33%)
341 mobilecoin mob $0.54 -8.6% -11 -15.69% -6 -17.91% -27 -16.43% -32 39 175 -82 $-15.70(-96.66%) (2894.95%)
342 tokenlon network token lon $0.93 1.28% 10 1.32% 37 4.84% 25 4.23% 20 -6 18 201 $-7.92(-89.52%) (854.26%)
343 catizen cati $0.38 1.8% 11 -13.66% 3 -11.36% -12 -48.72% -112 0 0 0 $-0.52(-57.6%) (135.87%)
344 alephium alph $1.19 2.92% 13 -7.43% 12 -7.72% -2 -28.75% -52 -81 -68 375 $-2.63(-68.86%) (221.09%)
345 IOST iost $0.00 2.41% 10 -4.68% 20 -1.77% 5 -11.41% -21 -24 -42 -137 $-0.12(-96.07%) (2447.25%)
346 magic magic $0.39 -0.56% 3 6.9% 56 15.51% 53 2.31% 17 4 -33 -127 $-1.73(-81.51%) (440.72%)
347 Coin98 c98 $0.13 Ethereum... -1.84% 3 -3.26% 29 1.2% 19 -6.86% -6 -6 -26 -89 $-5.14(-97.62%) (4102.03%)
348 Telos tlos $0.28 Ethereum... 0.85% 11 -13.84% 2 -11.11% -14 -3.72% -2 0 126 241 $-1.11(-80.11%) (402.75%)
349 slerf slerf $0.21 4.63% 18 5.39% 56 41.97% 121 27.44% 79 38 -38 0 $-0.68(-76.63%) (327.93%)
350 pundi x[new] pundix $0.40 0.14% 8 -5.48% 19 -4.71% -2 -8.78% -13 -23 -43 -109 $-3.93(-90.76%) (981.93%)
351 portal portal $0.31 3.69% 15 4.49% 55 9.17% 43 -0.23% 51 61 52 0 $-2.36(-88.37%) (760.19%)
352 oasys oas $0.03 -5.63% -5 2.79% 48 2.87% 27 -13.43% -16 66 42 63 $-0.10(-75.01%) (300.21%)
353 VVS Finance vvs $0.00 cronos -0.01% 8 -2.56% 31 -2.36% 8 -11.39% -19 -39 -36 -72 $0.00(-62.42%) (166.1%)
354 Status SNT $0.03 Ethereum 7.28% 29 0.12% 39 4.87% 28 8.19% 32 31 34 -112 $-0.64(-96.09%) (2458.96%)
355 casper cspr $0.01 -9.28% -15 -30.13% -35 -32.29% -57 -35.53% -70 -87 -129 -245 $-0.31(-97.44%) (3813.45%)
356 gems gems $0.25 -1.03% 4 -16.12% -7 11.34% 44 0.0% 0 0 0 0 $-0.05(-16.12%) (19.21%)
357 rsk infrastructure framework rif $0.10 10.06% 35 6.24% 55 8.95% 34 3.05% 19 42 30 -121 $-0.34(-77.22%) (338.91%)
358 Ark ark $0.54 1.52% 11 -4.71% 23 16.84% 64 30.31% 86 124 105 -61 $-9.74(-94.72%) (1795.38%)
359 vulcan forged pyr pyr $2.57 0.33% 5 -1.77% 35 -2.83% 6 -12.86% -24 -34 47 -114 $-40.54(-94.05%) (1580.34%)
360 eurc eurc $1.08 0.29% 21 -0.37% 78 -1.13% 73 -2.66% 120 134 458 16 $-0.04(-3.43%) (3.55%)
361 Aleph Zero azero $0.37 -1.25% 1 -6.97% 16 1.41% 19 -1.29% 9 -37 -21 -200 $-1.50(-80.08%) (402.07%)
362 velo velo $0.01 1.54% 9 -3.16% 28 -2.75% 6 -22.1% -49 11 65 250 $-0.01(-52.55%) (110.73%)
363 bora bora $0.09 ethereum... -0.56% 2 -3.91% 25 -5.55% -4 -4.39% 22 14 0 -138 $-1.47(-94.22%) (1628.75%)
364 truefi tru $0.08 3.17% 14 -6.1% 16 -2.42% 5 -22.12% -38 -44 -76 60 $-0.15(-65.46%) (189.49%)
365 Celer Network celr $0.01 Ethereum... 3.2% 15 -3.99% 24 2.4% 18 -4.94% -7 -12 5 -115 $-0.17(-92.87%) (1302.18%)
366 Prometeus prom $5.37 Ethereum... 1.89% 10 2.71% 43 -2.14% 4 -4.78% -6 -22 -51 -66 $-64.38(-92.3%) (1199.09%)
367 mines of dalarnia dar $0.16 3.06% 15 -6.83% 16 4.67% 22 -5.69% -6 -3 -1 85 $-0.13(-44.49%) (80.14%)
368 solidus ai tech aitech $0.09 0.76% 5 -11.08% 3 -13.41% -22 -10.55% -9 -2 78 408 $-0.34(-79.03%) (376.8%)
369 stratis [new] strax $0.05 0.32% 5 -2.06% 32 -2.26% 5 -7.03% -12 -10 5 0 $-0.09(-65.59%) (190.58%)
370 phoenix phb $1.85 -2.2% -2 -5.76% 21 -7.72% -8 2.6% 20 56 54 138 $-1.85(-50.07%) (100.28%)
371 moca network moca $0.08 3.2% 16 -2.74% 33 -7.19% -7 0.0% 0 0 0 0 $-0.02(-20.01%) (25.02%)
372 propy pro $0.96 0.12% 5 4.53% 46 1.38% 13 -4.12% 0 -56 -60 160 $-2.74(-74.0%) (284.65%)
373 hive hive $0.19 -0.31% 2 -3.67% 26 -3.46% -2 -14.49% -34 -5 -25 -178 $-2.73(-93.43%) (1421.62%)
374 0x0.ai: AI Smart Contract 0x0 $0.11 -4.23% -11 -5.87% 18 -18.04% -39 -46.13% -111 -52 -84 -97 $-0.39(-77.89%) (352.25%)
375 sleepless ai ai $0.42 2.15% 10 -5.15% 22 -0.34% 9 -18.35% -33 -5 -14 0 $-1.84(-81.48%) (440.08%)
376 paycoin pci $0.09 -0.21% 3 -1.35% 32 -2.99% 2 -14.92% -36 -64 -76 450 $-0.17(-63.73%) (175.74%)
377 highstreet high $1.37 1.63% 12 1.04% 40 5.18% 27 -3.78% 2 -12 -26 -34 $-6.95(-83.54%) (507.41%)
378 moonriver movr $10.18 meter, moonriver 3.77% 16 5.74% 53 8.87% 40 -2.62% 3 -3 8 85 $-448.41(-97.78%) (4406.4%)
379 Marlin pond $0.01 Ethereum... 1.59% 12 -5.43% 24 -4.97% -2 -10.71% -28 -76 -74 -77 $-0.25(-95.65%) (2199.16%)
380 bitmart token bmx $0.29 -1.24% 4 -7.53% 16 1.87% 16 -10.48% -25 -61 -58 187 $-0.23(-44.78%) (81.09%)
381 bounce token auction $14.00 6.74% 25 3.84% 47 3.61% 22 -7.57% -7 -43 -39 49 $-51.05(-78.48%) (364.66%)
382 inSure DeFi sure $0.00 Ethereum... -0.63% 8 1.59% 39 12.38% 53 -11.19% -26 -88 -52 -130 $-0.06(-94.11%) (1598.56%)
383 mvl mvl $0.00 Ethereum -0.43% 10 -4.11% 27 -1.61% 9 -10.18% -14 -22 -16 -90 $-0.07(-94.83%) (1836.03%)
384 Spell Token spell $0.00 fantom... 9.19% 38 0.86% 39 12.9% 59 5.17% 32 16 1 -3 $0.00(-63.03%) (170.51%)
385 Dent dent $0.00 Ethereum 4.09% 16 0.63% 37 5.06% 30 -1.48% 9 10 6 -77 $-0.10(-99.08%) (10824.71%)
386 World Mobile Token wmt $0.18 cardano -3.29% 0 -12.66% 1 -22.34% -48 -30.1% -76 -32 -14 -33 $-0.23(-55.98%) (127.17%)
387 chaingpt cgpt $0.12 0.05% 8 -4.06% 26 -15.96% -32 -25.4% 13 47 44 317 $-0.41(-77.13%) (337.25%)
388 Bone ShibaSwap bone $0.39 1.06% 9 -3.76% 27 -4.1% 2 -8.72% -10 -25 -39 -202 $-1.64(-80.82%) (421.38%)