历史快照 - 2024-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
188 terra luna $0.37 0.73% 26 -1.47% 39 1.23% 27 -5.17% 18 -7 -6 -47 $-5.93(-94.19%) (1621.11%)
189 Qtum qtum $2.41 0.4% 29 -5.71% 33 -4.61% 20 -5.21% 19 15 17 -53 $-92.27(-97.46%) (3835.24%)
190 gravity g $0.03 1.01% 30 -4.44% 38 -8.84% 26 -14.67% 17 -2 -23 0 $-0.03(-48.82%) (95.38%)
191 AltLayer alt $0.11 3.37% 33 -4.82% 38 -12.11% 4 -13.3% 12 43 96 0 $-0.56(-83.6%) (509.85%)
192 ssv network ssv $21.83 Ethereum 1.92% 30 0.29% 45 0.87% 29 -4.49% 17 35 1 20 $-41.36(-65.46%) (189.53%)
193 saga saga $2.34 -2.58% 26 -19.25% 7 -16.16% -1 -4.66% 24 82 104 0 $-4.19(-64.15%) (178.91%)
194 dYdX dydx $1.10 ethereum... 0.98% 31 13.25% 66 18.43% 51 9.7% 40 21 4 -95 $-25.61(-95.89%) (2334.94%)
195 UMA uma $2.77 avalanche... 0.81% 33 -2.6% 44 3.67% 38 19.2% 57 52 40 51 $-31.01(-91.8%) (1119.58%)
196 io.net io $1.96 7.37% 41 3.05% 56 2.2% 35 -7.55% 20 21 15 0 $-3.69(-65.37%) (188.73%)
197 ponke ponke $0.42 0.46% 33 0.87% 51 23.35% 55 28.76% 60 53 -3 0 $-0.24(-36.31%) (57.02%)
198 threshold t $0.02 1.59% 33 -2.54% 45 -2.21% 27 -9.69% 16 22 25 -30 $-0.08(-77.4%) (342.5%)
199 Rocket Pool rpl $11.13 Ethereum 3.19% 35 -5.66% 39 5.72% 36 1.22% 30 7 -18 -112 $-48.48(-81.33%) (435.56%)
200 Mask Network mask $2.31 energi... 2.24% 33 0.88% 49 -1.16% 28 0.98% 28 25 27 -54 $-27.91(-92.34%) (1206.06%)
201 Ethena USDe usde $1.00 -0.02% -160 0.04% -159 0.15% -157 0.11% -159 -165 -168 0 $0.00(-0.36%) (0.36%)
202 fellaz flz $2.50 1.93% -131 -2.44% -130 -4.22% -137 -10.98% -139 -136 -121 624 $-3.25(-56.54%) (130.09%)
203 zeebu zbu $4.28 2.12% -131 4.34% -125 5.38% -131 -4.99% -132 -145 -143 0 $-0.85(-16.58%) (19.87%)
204 fasttoken ftn $2.65 0.17% -112 -0.38% -106 3.29% -108 15.54% -98 -111 -95 -3 $-0.05(-1.73%) (1.76%)
205 spx6900 spx $0.83 8.8% -97 22.07% -76 18.73% -89 0.0% 0 0 0 0 $-0.09(-9.9%) (10.98%)
206 cheelee cheel $12.97 1.14% -103 -0.59% -99 -0.21% -104 -0.1% -106 -133 -132 620 $-9.40(-42.03%) (72.49%)
207 turbo turbo $0.01 9.56% -75 -2.13% -91 44.07% -59 62.62% -45 -4 -32 511 $0.00(-17.86%) (21.74%)
208 Frax frax $1.00 harmony-shard... 0.01% -87 -0.03% -82 -0.03% -91 -0.04% -95 -99 -93 -139 $-0.13(-11.28%) (12.71%)
209 gigachad giga $0.06 8.15% -72 21.21% -61 30.46% -62 211.23% 40 27 0 0 $0.00(0.0%) (0.0%)
210 Beldex bdx $0.08 1.04% -70 0.96% -65 3.1% -72 38.2% -44 -46 -22 -22 $0.00(-1.03%) (1.04%)
211 Aragon ant $11.40 Ethereum... 75.66% -13 75.64% 4 82.76% -7 75.23% -9 -36 -39 -37 $-2.66(-18.9%) (23.3%)
212 dog•go•to•the•moon dog $0.00 1.32% -62 -16.5% -76 -10.96% -79 59.27% -21 -35 -53 0 $0.00(-48.58%) (94.46%)
213 ondo us dollar yield usdy $1.06 -0.21% -50 -0.1% -36 0.4% -46 0.61% -32 -46 47 0 $-0.01(-1.09%) (1.1%)
214 Metaplex mplx $0.48 6.18% -34 17.42% 103 10.15% 71 7.67% 67 211 236 612 $-0.05(-9.36%) (10.33%)
215 flex flex $3.30 0.06% -33 -0.03% -22 -0.02% -34 -0.04% -29 229 260 -58 $-4.64(-58.45%) (140.7%)
216 apu apustaja apu $0.00 -3.19% -25 -18.95% -30 19.46% 10 239.01% 204 181 28 0 $0.00(-18.95%) (23.38%)
217 veruscoin vrsc $3.64 7.99% -5 1.06% 0 -2.97% -28 9.1% -5 74 161 187 $-0.31(-7.73%) (8.38%)
218 harrypotterobamasonic10inu (erc-20) bitcoin $0.28 5.17% -7 -17.99% -29 17.88% 11 194.62% 170 113 62 -8 $-0.09(-24.31%) (32.11%)
219 simon's cat cat $0.00 -1.99% -15 58.21% 76 56.47% 47 4.63% -8 0 0 0 $0.00(-7.58%) (8.2%)
220 meta games coin mgc $0.24 2.49% -5 2.55% 10 10.97% 7 23.6% 16 12 -3 0 $-0.05(-16.05%) (19.12%)
221 osaka protocol osak $0.00 5.32% 0 8.86% 23 -1.76% -11 6.27% 1 0 0 0 $0.00(-9.56%) (10.57%)
222 chintai chex $0.27 9.44% 5 59.19% 82 73.29% 73 102.92% 90 110 0 0 $0.00(0.0%) (0.0%)
223 non-playable coin npc $0.04 12.98% 9 12.62% 28 -1.9% -10 50.91% 47 59 47 603 $0.00(-5.2%) (5.48%)
224 virtuals protocol virtual $0.25 25.83% 23 140.46% 162 329.54% 298 401.67% 310 360 306 0 $0.00(0.0%) (0.0%)
225 orbler orbr $0.25 -2.01% -8 0.01% 9 0.55% -7 -17.48% -35 -34 5 -94 $-0.76(-75.64%) (310.43%)
226 tribe tribe $0.45 2.27% 0 0.54% 14 -0.19% -3 5.53% 1 -8 -8 -13 $-1.76(-79.61%) (390.38%)
227 mimblewimblecoin mwc $22.20 10.67% 9 -2.74% 6 17.11% 15 16.95% 12 -1 6 0 $-0.70(-3.06%) (3.16%)
228 avail avail $0.13 -0.94% 1 -4.09% 13 -6.6% -8 -16.92% -23 0 0 0 $-0.04(-22.89%) (29.69%)
229 GMX gmx $22.85 avalanche... 3.58% 11 -2.84% 21 6.13% 10 -9.17% -6 -33 -16 -123 $-66.17(-74.33%) (289.57%)
230 polymesh polyx $0.25 2.16% 8 -0.81% 27 4.13% 8 -6.77% -4 3 -1 -26 $-0.39(-61.44%) (159.33%)
231 usdb usdb $1.00 -0.25% 4 -0.47% 23 -0.48% -1 -0.33% -10 -36 -54 0 $-0.02(-2.39%) (2.45%)
232 hamster kombat hmstr $0.00 1.12% 7 -12.79% 0 -17.24% -21 0.0% 0 0 0 0 $0.00(-49.98%) (99.93%)
233 skale network skl $0.04 2.57% 9 -3.54% 22 8.79% 16 4.71% 9 6 -25 -2 $-0.84(-95.57%) (2157.54%)
234 bigtime bigtime $0.18 12.88% 21 9.51% 40 49.97% 75 42.09% 61 170 128 332 $-0.65(-78.07%) (356.0%)
235 Ultima ultima $6,532.44 -0.99% 6 3.15% 30 -1.75% 2 -0.88% 133 91 134 0 $-7,431.78(-53.22%) (113.77%)
236 Decred dcr $12.69 2.28% 9 0.24% 26 1.9% 8 2.39% 8 2 9 -63 $-234.21(-94.86%) (1845.06%)
237 OriginTrail origin_trail $0.50 Ethereum... 11.59% 17 5.87% 33 2.31% 9 -17.59% -19 -28 -34 20 $-0.99(-66.43%) (197.89%)
238 aleo aleo $1.92 0.72% 6 -7.52% 18 -36.58% -58 0.0% 0 0 0 0 $-4.20(-68.64%) (218.92%)
239 pepecoin pepecoin $1.72 0.17% 4 -11.75% 7 -21.78% -27 -50.44% -81 -77 -32 587 $-5.68(-76.74%) (329.98%)
240 Yield Guild Games ygg $0.53 harmony-shard... 2.83% 8 0.67% 28 10.05% 18 13.03% 22 22 22 56 $-9.78(-94.9%) (1859.64%)
241 tethereum t99 $0.05 0.97% 5 -1.45% 23 -1.66% 2 0.0% 0 0 0 0 $-0.02(-24.38%) (32.24%)
242 sundog sundog $0.20 2.26% 7 -6.93% 16 -8.49% -8 -39.0% -57 -34 0 0 $-0.16(-44.09%) (78.85%)
243 aethir ath $0.05 1.71% -30 -7.06% 16 -16.45% -24 -17.4% -24 -27 -42 0 $-0.04(-40.82%) (68.98%)
244 flux flux $0.53 3.0% 6 -0.73% 22 0.62% 6 -12.51% -14 -22 -20 -4 $-2.58(-82.84%) (482.84%)
245 Harmony one $0.01 5.62% 11 -2.18% 24 9.31% 15 -1.82% 1 3 -7 -36 $-0.34(-96.09%) (2460.28%)
246 chia network xch $14.14 1.91% 6 -6.27% 15 -13.12% -14 -5.3% 31 9 -10 -87 $-383.01(-96.44%) (2708.77%)
247 sushiswap sushi $0.74 4.91% 10 3.23% 29 -4.4% 0 5.39% 8 14 6 -33 $-22.16(-96.75%) (2977.07%)
248 Storj storj $0.49 energi... 1.17% 3 -23.0% -17 11.66% 21 11.65% 21 23 9 -45 $-2.73(-84.84%) (559.84%)
249 Pixels pixel $0.17 1.74% 4 11.79% 44 28.53% 50 14.8% 30 62 36 0 $-0.74(-81.12%) (429.61%)
250 banana gun banana $54.63 2.37% 10 -8.49% 13 -4.81% 1 35.53% 47 28 -2 576 $-17.14(-23.88%) (31.37%)
251 Illuvium ilv $37.60 Ethereum 2.1% 12 1.51% 30 1.96% 8 -6.17% -4 -22 -37 -58 $-1,834.04(-97.99%) (4877.43%)
252 mr mint mnt $0.53 1.89% 10 2.03% 30 -0.45% 4 0.0% 0 0 0 0 $-0.01(-1.8%) (1.83%)
253 blast blast $0.01 -0.02% 6 -3.95% 20 -4.74% 0 -14.12% -10 -23 -43 0 $-0.02(-68.48%) (217.25%)
254 open campus edu $0.54 -3.46% 4 0.19% 32 0.41% 7 -18.46% -19 -26 -17 18 $-0.90(-62.37%) (165.74%)
255 Sun Token sun $0.02 Tron20, tron 4.48% 13 -1.39% 28 -4.22% 0 -18.95% -22 -73 113 100 $-6.09(-99.7%) (33330.04%)
256 Band Protocol band $1.17 Fantom, Ethereum 2.35% 10 -0.41% 29 3.45% 12 -8.85% -8 -7 -24 -96 $-19.94(-94.48%) (1710.34%)
257 scroll scr $0.93 -1.21% 7 -26.45% -15 -14.98% -17 0.0% 0 0 0 0 $-0.49(-34.62%) (52.96%)
258 qubic qubic $0.00 0.06% 7 -6.94% 19 -14.99% -10 -34.48% -48 -16 -18 0 $0.00(-43.25%) (76.22%)
259 Loopring lrc $0.13 energi... 1.8% 8 -1.17% 29 4.38% 16 -3.63% -3 -16 -25 -121 $-3.54(-96.49%) (2746.76%)
260 COTI coti $0.10 ethereum... 2.83% 11 1.61% 34 1.79% 10 -17.16% -22 19 -8 114 $-0.55(-84.4%) (541.03%)
261 Biconomy bico $0.20 Ethereum 2.39% 11 -1.78% 29 -1.13% 6 -15.8% -16 -30 -36 -56 $-0.73(-78.58%) (366.83%)
262 Ontology ont $0.19 2.82% 13 -2.82% 25 -1.69% 1 -4.49% -4 -2 -8 -65 $-9.88(-98.11%) (5182.07%)
263 gomining gmt $0.42 1.49% 6 -2.12% 26 -8.1% -9 2.34% 9 9 81 149 $-0.05(-10.06%) (11.19%)
264 upcx upc $3.54 2.14% 10 54.03% 100 88.86% 134 92.34% 139 114 0 0 $0.00(0.0%) (0.0%)
265 delysium agi $0.17 1.79% 11 -6.75% 19 -0.45% 11 -14.74% -12 33 30 0 $-0.47(-73.04%) (270.99%)
266 Tellor trb $64.61 Ethereum... 2.82% 14 -0.91% 30 1.41% 11 -6.13% -6 -21 -17 -139 $-197.76(-75.38%) (306.1%)
267 Frax Share fxs $2.01 Solana, evmos... 0.11% 6 1.95% 35 -2.45% 5 2.16% 13 -11 -11 -169 $-38.22(-95.01%) (1903.1%)
268 drift drift $0.59 4.75% 29 25.1% 93 15.43% 60 -9.56% 22 89 193 0 $-0.12(-17.12%) (20.65%)
269 Kadena kda $0.57 2.02% 12 -4.41% 22 7.68% 20 -10.49% -15 -3 5 -43 $-23.58(-97.64%) (4133.26%)
270 yearn.finance yfi $4,975.91 Fantom... 1.12% 7 -0.62% 28 1.02% 9 -3.08% -2 -19 -23 -93 $-77,769.28(-93.99%) (1562.92%)
271 Alchemy Pay ach $0.02 binance-smart... 3.08% 13 1.43% 32 3.54% 12 0.98% 7 -4 -25 -28 $-0.14(-87.13%) (676.75%)
272 radix xrd $0.02 1.19% 7 -8.91% 6 4.95% 12 -25.87% -40 -59 -76 -179 $-0.12(-88.78%) (790.93%)
273 Convex Finance cvx $1.68 ethereum... -2.33% -3 -8.66% 7 -9.64% -16 -20.43% -32 -49 -68 -123 $-48.07(-96.63%) (2868.26%)
274 deepbook protocol deep $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
275 merlin chain merl $0.31 8.69% 15 3.9% 33 27.16% 41 1.91% 7 101 57 0 $-0.85(-73.04%) (270.88%)
276 Audius audio $0.13 Ethereum -0.44% 2 4.25% 34 5.26% 11 -4.47% -5 -23 -7 -89 $-3.92(-96.81%) (3032.58%)
278 destra network dsync $0.17 -1.1% 4 -11.28% 1 7.86% 16 -16.06% -28 -41 -39 0 $-0.28(-62.92%) (169.68%)
279 Rollbit Coin rlb $0.07 -2.6% 4 -15.08% -4 -9.41% -17 -16.34% -42 -33 -37 -203 $-0.18(-73.24%) (273.64%)
280 PAAL AI paal $0.19 -0.77% 5 -17.86% -9 -6.87% -7 -24.12% -40 -16 -49 546 $-0.60(-75.68%) (311.1%)
281 centrifuge cfg $0.31 3.21% 8 -5.07% 19 -8.21% -10 -18.62% -30 -41 -53 -64 $-1.81(-85.31%) (580.62%)
282 NEM xem $0.02 0.74% 4 -3.77% 23 -2.37% 0 -6.86% -9 -30 -3 -143 $-1.83(-99.06%) (10486.66%)
283 bitkub coin kub $2.23 3.27% 11 -9.84% 14 1.46% 9 24.06% 35 69 0 0 $-0.24(-9.84%) (10.91%)
284 Swipe sxp $0.25 harmony-shard... 2.35% 8 -4.64% 23 -11.54% -19 -5.18% -1 2 0 -94 $-5.23(-95.49%) (2115.55%)
285 MAGA trump $3.49 11.44% 22 -32.63% -32 -28.93% -49 73.4% 121 -20 -65 541 $-13.62(-79.61%) (390.33%)
286 moonbeam glmr $0.17 2.66% 7 1.49% 28 1.83% 7 -9.31% -11 -12 -23 -86 $-13.41(-98.77%) (8001.69%)
287 creditcoin ctc $0.40 0.29% 1 -2.01% 24 -1.85% -1 -13.6% -21 -33 -32 157 $-0.70(-63.7%) (175.47%)
288 SwissBorg chsb $0.16 Ethereum 0.23% -1 -7.57% 13 -5.41% -8 -0.29% 0 -15 -24 -124 $-1.37(-89.8%) (880.81%)