历史快照 - 2024-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 landwolf (sol) wolf $0.00 0.46% 672 -12.62% 737 -38.96% 620 12.78% 682 620 322 0 $-0.01(-88.35%) (758.23%)
1 cryptojacks cj $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-8.94%) (9.81%)
1 Verasity vra $0.00 Ethereum... -0.41% 633 -8.47% 737 -9.97% 613 -29.08% 577 613 591 355 $-0.08(-96.89%) (3112.32%)
1 district0x dnt $0.04 1.86% 587 2.51% 737 5.84% 595 -3.92% 581 562 563 556 $-0.10(-73.4%) (275.97%)
1 santos fc fan token santos $3.14 binance-smart... -0.22% 671 -8.53% 737 -8.94% 660 10.03% 678 684 682 664 $-17.39(-84.69%) (553.27%)
1 firo firo $1.19 -0.19% 673 -0.88% 737 3.53% 674 -2.3% 667 676 677 569 $-141.24(-99.16%) (11849.88%)
1 veltor vlt $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $-0.02(-79.18%) (380.41%)
1 TRAC (Ordinals) trac $1.24 1.69% 638 4.71% 737 -5.36% 626 -15.42% 609 571 568 825 $-6.38(-83.75%) (515.35%)
1 dextools dext $0.61 1.09% 541 -8.39% 737 -3.1% 535 12.04% 541 546 531 404 $-0.45(-42.26%) (73.18%)
1 dipnet dpn $0.56 0.91% 840 -2.69% 737 -0.32% 835 -3.66% 828 824 817 0 $-1.35(-70.76%) (242.01%)
1 fncy fncy $0.01 -0.05% 749 -18.56% 737 -17.14% 741 -16.37% 737 733 728 586 $-0.07(-92.15%) (1173.67%)
1 berncash bern $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-8.94%) (9.81%)
1 alchemix alcx $14.23 -0.21% 602 -3.95% 737 -4.13% 592 -4.58% 591 595 580 515 $-26.32(-64.91%) (185.01%)
1 Augur rep $0.28 Ethereum 0.29% 778 0.68% 737 -2.09% 772 -6.33% 770 764 741 736 $-108.19(-99.74%) (37967.84%)
1 choise.com cho $0.02 0.24% 755 -10.51% 737 -21.19% 743 -12.27% 747 718 745 751 $-0.97(-98.14%) (5273.54%)
1 cream finance cream $14.36 -0.52% 630 -7.01% 737 -11.04% 610 -23.72% 588 570 497 500 $-70.36(-83.05%) (489.96%)
1 wrapped hbar whbar $0.05 0.22% 691 0.92% 737 -0.15% 693 -12.14% 679 683 666 36 $-0.12(-70.05%) (233.88%)
1 Ampleforth ampl $1.11 avalanche... 0.46% 609 -21.02% 737 -12.87% 583 -8.16% 595 618 610 460 $-2.74(-71.22%) (247.49%)
1 oxbt oxbt $0.00 -0.06% 814 -0.07% 737 -64.22% 795 -66.17% 792 786 786 768 $-0.21(-99.11%) (11073.94%)
1 singularitydao sdao $0.26 0.39% 655 -0.83% 737 -5.5% 648 -8.9% 638 641 626 442 $-0.94(-78.27%) (360.22%)
1 comet cmt $0.01 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-8.94%) (9.81%)
1 Games for a Living gfal $0.01 -0.86% 572 -19.13% 737 -19.85% 544 -42.14% 497 824 817 463 $-0.04(-75.44%) (307.14%)
1 vega protocol vega $0.01 -2.25% 809 -14.53% 737 -30.34% 800 -78.26% 777 712 704 302 $-21.50(-99.96%) (260105.97%)
1 eurocoin euc $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-8.94%) (9.81%)
1 UTRUST utk $0.04 Ethereum 0.36% 668 1.28% 737 -12.75% 654 -23.61% 637 637 636 514 $-1.09(-96.76%) (2987.32%)
1 experience chain xpc $0.00 0.73% 806 -0.12% 737 4.4% 805 4.23% 802 795 790 789 $0.00(-95.85%) (2306.81%)
1 syntropy noia $0.05 2.29% 719 -8.08% 737 -10.87% 700 -29.34% 665 690 532 625 $-0.27(-85.61%) (594.74%)
1 venus eth veth $52.18 Binance Smart... 0.15% 320 -3.39% 737 3.21% 321 -2.47% 258 276 272 0 $-5,887.28(-99.12%) (11282.78%)
1 elastos ela $1.79 -0.13% 566 4.86% 737 0.36% 560 -13.53% 542 556 521 521 $-3.66(-67.12%) (204.18%)
1 Electroneum etn $0.00 -0.05% 570 -3.64% 737 -7.65% 553 13.18% 598 605 557 470 $-0.19(-98.92%) (9172.86%)
1 Dero dero $1.37 0.13% 663 15.36% 737 12.67% 668 -11.73% 645 666 683 420 $-24.22(-94.66%) (1773.72%)
1 polymath poly $0.07 3.02% 519 -15.24% 497 0.22% 515 15.23% 525 401 382 174 $-1.52(-95.88%) (2329.12%)
1 flamingo flm $0.06 Neo -1.3% 585 4.43% 737 2.65% 594 -7.85% 579 575 567 426 $-1.05(-94.96%) (1885.71%)
1 hunt hunt $0.28 -0.33% 582 -3.83% 737 -4.03% 575 -9.12% 569 573 572 408 $-1.13(-79.98%) (399.56%)
1 pivx pivx $0.19 0.46% 679 -3.48% 737 -4.5% 667 -14.87% 654 660 664 618 $-0.37(-65.93%) (193.49%)
1 burgercities burger $0.40 -0.22% 645 -0.47% 737 -2.51% 644 -14.12% 630 630 647 624 $-0.61(-60.39%) (152.43%)
1 vaiot vai $0.08 0.42% 622 1.15% 737 4.4% 629 -5.04% 616 598 607 598 $-0.32(-79.78%) (394.45%)
1 fuzzballs fuzz $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-27.15%) (37.27%)
1 chain xcn $0.00 Ethereum -1.22% 556 8.46% 737 7.6% 574 -4.35% 559 551 548 582 $-0.18(-99.25%) (13150.88%)
1 chrono.tech time $16.00 0.32% 715 -1.87% 737 -5.52% 710 -1.42% 708 700 698 691 $-170.21(-91.41%) (1063.88%)
1 susd susd $1.00 0.02% 716 0.09% 737 0.22% 702 -0.05% 657 685 641 495 $-0.09(-8.65%) (9.46%)
1 step app fitfi $0.00 0.22% 736 -9.19% 737 5.64% 735 4.91% 733 731 717 671 $-0.03(-88.46%) (766.41%)
1 chimpion bnana $0.00 -0.01% 835 -1.01% 737 3.3% 830 2.26% 823 819 810 788 $-0.92(-99.95%) (199051.46%)
1 komodo kmd $0.24 -0.61% 601 -2.73% 737 -7.09% 586 -4.5% 592 585 574 493 $-0.34(-58.67%) (141.93%)
1 quiztok qtcon $0.00 -0.17% 695 -1.84% 737 -1.57% 698 -6.79% 696 696 703 698 $-0.02(-94.19%) (1620.89%)
1 moviebloc mbl $0.00 ethereum, ONT... 0.35% 540 -4.54% 737 -4.63% 533 -9.4% 527 532 542 344 $-0.03(-92.96%) (1320.63%)
1 klayswap protocol ksp $0.21 3.57% 686 14.53% 737 6.6% 682 1.41% 674 661 729 530 $-0.90(-80.97%) (425.38%)
1 platon lat $0.01 0.2% 534 -3.3% 737 -8.32% 525 -1.85% 529 824 396 468 $-0.02(-74.24%) (288.14%)
1 arbit arb $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-81.41%) (438.04%)
1 efinity token efi $0.09 Ethereum... -0.0% 739 -0.66% 737 0.54% 739 -0.52% 735 729 732 388 $-2.21(-96.03%) (2418.49%)
1 nfprompt nfp $0.21 0.14% 510 -8.74% 517 7.19% 835 -14.22% 463 504 446 0 $-0.94(-81.8%) (449.37%)
1 MXC mxc $0.01 Ethereum... 0.35% 676 -4.82% 737 -5.09% 665 -10.72% 658 654 630 619 $-0.11(-94.7%) (1788.44%)
1 nuls nuls $0.32 0.34% 586 0.2% 737 -2.98% 577 -16.34% 558 520 596 579 $-0.56(-63.45%) (173.6%)
1 prosper pros $0.34 -0.34% 717 -7.92% 737 -20.5% 696 4.84% 720 716 708 714 $-1.04(-75.55%) (309.05%)
1 streamcoin strm $0.00 -0.48% 801 -13.18% 737 -23.47% 792 -38.2% 783 780 775 753 $-0.03(-97.28%) (3579.61%)
1 alpha quark token aqt $0.90 -0.76% 642 -3.94% 737 0.0% 0 -9.17% 628 645 643 504 $-1.28(-58.65%) (141.81%)
1 sabai protocol sabai $0.03 0.05% 702 -4.65% 737 -10.49% 692 -34.48% 650 0 0 0 $-0.02(-40.51%) (68.1%)
1 spacen sn $0.39 0.15% 685 -1.06% 737 6.62% 686 5.34% 686 689 684 629 $-1.00(-71.89%) (255.72%)
1 Mdex mdx $0.01 huobi-token... 0.0% 700 -1.46% 737 -1.59% 703 -8.1% 697 697 657 383 $-6.49(-99.79%) (47419.32%)
1 kardiachain kai $0.01 203.7% 731 190.5% 737 178.53% 722 217.46% 725 721 697 538 $0.00(-29.38%) (41.6%)
1 tnc coin tnc $0.00 -0.05% 840 2.28% 737 -53.71% 835 4.4% 828 824 817 78 $-0.34(-99.92%) (119622.11%)
1 gensokishi metaverse mv $0.01 0.18% 776 0.06% 737 -3.84% 770 -15.43% 763 760 749 730 $-0.22(-96.53%) (2779.65%)
1 volt inu v2 volt $0.00 0.28% 689 0.13% 737 3.53% 690 2.27% 691 680 679 639 $0.00(-85.85%) (606.8%)
1 neutrino usd usdn $0.02 4.36% 799 9.91% 737 10.69% 796 -2.21% 791 783 779 746 $-1.02(-97.87%) (4587.25%)
1 Wrapped Bitcoin wbtc $66,395.49 telos... 0.17% 15 -1.13% 737 6.39% 15 5.39% 14 14 14 15 $-6,623.45(-9.07%) (9.98%)
1 dfi.money yfii $354.90 0.51% 693 -0.54% 737 -2.0% 694 -4.91% 692 688 712 575 $-8,335.13(-95.92%) (2348.56%)
1 t-mac dao tmg $10.80 0.18% 840 -1.79% 737 -0.99% 835 -6.07% 828 824 817 825 $-15.97(-59.66%) (147.91%)
1 Aura Finance aura $0.34 0.58% 664 -5.98% 737 2.82% 662 -10.54% 649 610 584 437 $-3.22(-90.4%) (941.39%)
1 cult dao cult $0.00 0.23% 733 -26.12% 737 6.36% 733 6.94% 728 728 725 692 $0.00(-79.72%) (392.98%)
1 morpheus.network mnw $0.35 0.19% 682 -7.39% 737 -9.68% 664 -9.96% 662 651 638 357 $-2.05(-85.54%) (591.68%)
1 Vai vai $1.00 binance-smart... -0.01% 763 -0.01% 737 -0.06% 765 -0.06% 757 754 757 362 $-0.10(-8.91%) (9.78%)
1 rarible rari $1.79 0.07% 554 -3.57% 737 -3.8% 545 0.34% 554 548 549 644 $-4.09(-69.49%) (227.77%)
1 measurable data token mdt $0.05 0.11% 610 8.44% 737 5.55% 616 -5.1% 603 617 611 501 $-0.09(-65.14%) (186.87%)
1 venus busd vbusd $0.02 binance-smart... 0.01% 515 -0.07% 737 -0.1% 516 -0.12% 828 489 817 350 $-0.01(-36.87%) (58.41%)
1 tornado cash torn $2.05 1.38% 722 2.45% 737 -3.22% 716 -18.4% 700 708 706 663 $-2.01(-49.51%) (98.04%)
1 euler eul $2.66 0.12% 559 -10.7% 737 3.42% 555 -38.43% 472 382 486 825 $-4.60(-63.37%) (173.02%)
1 bella protocol bel $0.53 -0.27% 569 1.99% 737 0.91% 572 -16.13% 547 593 588 438 $-1.61(-75.31%) (305.03%)
1 rally rly $0.01 0.83% 624 -9.27% 737 3.55% 628 -14.07% 604 554 578 497 $-1.37(-99.61%) (25709.37%)
1 Kujira kuji $0.43 0.37% 529 5.87% 737 -2.02% 526 35.87% 571 824 325 825 $-4.88(-91.84%) (1124.77%)
1 bitget wallet token bwb $0.32 0.1% 547 -3.83% 737 5.92% 550 1.58% 552 555 533 0 $-0.28(-46.67%) (87.5%)
1 Ribbon Finance rbn $0.36 Ethereum... -0.33% 561 6.14% 737 7.44% 564 -9.24% 534 527 477 269 $-4.43(-92.51%) (1235.82%)
1 hourglass wait $0.01 0.1% 794 -12.28% 737 -10.04% 790 -17.71% 784 776 766 711 $-0.44(-96.97%) (3203.79%)
1 lanacoin lana $0.00 0.16% 840 -0.95% 737 6.71% 835 5.47% 828 824 817 0 $0.00(-36.33%) (57.07%)
1 veritaseum veri $16.50 Ethereum... 0.12% 840 -3.89% 737 -1.26% 835 -21.53% 828 824 817 825 $-450.20(-96.47%) (2729.06%)
1 anchor protocol anc $0.01 -0.03% 783 -8.85% 737 -16.1% 774 -22.78% 769 772 759 759 $-0.08(-91.7%) (1104.36%)
1 monacoin mona $0.28 -0.25% 667 3.92% 737 12.54% 673 14.89% 676 652 663 534 $-0.39(-58.31%) (139.85%)
1 Qredo qrdo $0.01 ethereum... -0.66% 750 -8.04% 737 -12.92% 745 -16.85% 743 753 733 506 $-8.92(-99.92%) (123383.76%)
1 nunet ntx $0.03 -0.78% 698 -3.89% 737 -13.21% 681 -19.85% 675 687 660 571 $-0.08(-75.58%) (309.54%)
1 transfercoin tx $0.10 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $-0.01(-8.94%) (9.81%)
1 newyorkcoin nyc $0.00 -100.0% 840 -79.01% 737 -94.94% 835 -93.26% 828 824 817 0 $0.00(-100.0%) (2604827.16%)
1 tajcoin taj $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-54.47%) (119.63%)
1 harvest finance farm $40.31 0.13% 625 -1.39% 737 -5.56% 614 -8.45% 612 601 605 610 $-62.10(-60.64%) (154.06%)
1 marinade staked sol msol $209.85 0.06% 85 14.22% 737 17.95% 97 16.24% 92 88 78 594 $-28.37(-11.91%) (13.52%)
1 nexa nexa $0.00 -2.42% 721 -5.77% 737 -19.85% 706 -17.82% 704 698 680 706 $0.00(-95.37%) (2061.91%)
1 gxchain gxc $0.36 -0.26% 840 -3.05% 737 9.0% 835 4.52% 828 824 817 825 $-9.65(-96.38%) (2663.39%)
1 Klever klv $0.00 Tron20, tron -0.29% 677 -4.66% 737 0.05% 671 -1.91% 669 663 634 471 $-0.14(-98.68%) (7499.15%)
1 kilt protocol kilt $0.14 0.06% 746 -7.33% 737 -17.53% 734 -41.38% 711 739 727 667 $-5.04(-97.38%) (3712.87%)
1 airswap ast $0.07 -0.04% 699 -2.53% 737 -11.25% 687 -11.08% 690 695 686 631 $-0.15(-66.12%) (195.17%)
1 hypercycle hypc $0.24 0.2% 573 -10.7% 737 -9.18% 556 -26.32% 532 525 517 825 $-0.79(-76.91%) (333.1%)
1 Persistence xprt $0.18 osmosis, Cosmos 0.94% 567 2.01% 737 3.43% 569 -12.46% 551 547 560 502 $-15.39(-98.81%) (8338.29%)