历史快照 - 2024-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
88 aerodrome finance aero $1.14 -1.24% 12 -17.18% -2 -7.47% 4 17.06% 31 64 52 0 $-0.89(-43.77%) (77.84%)
89 Axie Infinity axs $4.98 ronin... -0.11% 10 -3.76% 11 6.56% 19 -3.78% 6 8 -5 -19 $-155.38(-96.89%) (3118.56%)
90 USDD usdd $1.00 tron... 0.04% 8 0.01% 14 0.1% 10 0.13% 9 6 17 -26 $0.00(-0.48%) (0.48%)
91 Mog Coin mog $0.00 2.09% 11 -9.06% 2 14.57% 23 47.37% 50 62 28 735 $0.00(-17.16%) (20.71%)
92 wormhole w $0.27 2.54% 12 -5.15% 11 -12.93% -3 9.22% 20 24 42 0 $-1.04(-79.13%) (379.09%)
93 flare flr $0.01 2.34% 16 -2.77% 13 -2.48% 8 -3.07% 9 12 2 47 $-0.04(-71.99%) (256.96%)
94 ORDI ordi $34.48 1.42% 11 -7.75% 8 -1.0% 9 -3.29% 2 9 2 140 $-47.24(-57.81%) (137.01%)
95 EOS eos $0.47 EOS 1.55% 11 -2.15% 13 -0.36% 11 -9.83% -5 -5 -3 -23 $-21.07(-97.8%) (4438.43%)
96 NEO neo $10.16 0.92% 14 -4.14% 9 -5.67% 3 -1.71% 5 2 -2 -14 $-177.24(-94.58%) (1744.16%)
97 elrond egld $25.99 0.38% 10 -2.96% 13 -0.59% 10 -10.45% -6 -11 -11 -35 $-459.73(-94.65%) (1768.7%)
98 dydx (native) dydx $1.10 0.6% 13 13.05% 33 18.22% 26 9.7% 17 8 2 0 $-3.13(-74.05%) (285.34%)
99 conflux cfx $0.16 3.09% 14 -4.56% 10 -11.83% -6 -0.55% 8 14 7 -14 $-1.39(-89.96%) (896.3%)
100 book of meme bome $0.01 4.18% 18 4.28% 22 47.75% 45 45.52% 42 31 25 0 $-0.01(-53.7%) (115.98%)
101 eCash xec $0.00 arbitrum-one 1.33% 13 -4.18% 11 -0.94% 10 2.02% 8 6 1 -18 $0.00(-89.52%) (854.42%)
102 Tether Gold xaut $2,752.25 ethereum... 0.58% 13 1.13% 17 3.61% 13 3.73% 9 13 19 -13 $-11.39(-0.41%) (0.41%)
103 SuperFarm super $1.39 4.55% 17 3.34% 20 19.02% 25 34.81% 30 60 68 353 $-0.13(-8.61%) (9.43%)
104 Tezos xtz $0.67 1.25% 13 -3.96% 9 -2.09% 8 -5.55% -1 -5 0 -37 $-9.89(-93.66%) (1477.44%)
105 axelar axl $0.81 0.05% 11 4.38% 23 9.57% 18 37.33% 38 32 36 110 $-1.60(-66.38%) (197.47%)
106 mina mina $0.57 3.06% 17 -1.08% 14 9.64% 16 6.05% 12 17 16 -41 $-5.58(-90.79%) (986.01%)
107 goatseus maximus goat $0.65 1.15% 15 64.71% 66 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
108 NEXO nexo $1.00 Fantom... 1.49% 16 -0.89% 17 0.34% 23 -3.52% 15 11 4 7 $-2.92(-74.53%) (292.67%)
109 safe safe $1.39 46.03% 44 47.82% 51 46.55% 46 67.98% 54 42 35 0 $-1.26(-47.45%) (90.3%)
110 Nervos Network ckb $0.01 2.02% 17 -5.67% 7 -7.75% 0 -13.86% -12 36 20 113 $-0.03(-66.07%) (194.77%)
111 The Sandbox sand $0.27 harmony-shard... 1.46% 15 -8.8% 4 2.57% 9 -3.94% -1 -3 -6 -45 $-7.47(-96.56%) (2802.94%)
112 paypal usd pyusd $1.00 -0.02% 7 -0.01% 18 -0.03% 1 -0.03% -8 -36 11 99 $-0.03(-2.52%) (2.58%)
113 FTX Token ftt $1.91 Ethereum... -0.9% 12 -5.15% 8 -9.6% -4 35.85% 32 26 32 -10 $-77.96(-97.61%) (4085.37%)
114 first neiro on ethereum neiro $0.00 -0.09% 15 -25.11% -19 -23.23% -24 37.94% 34 0 0 0 $0.00(-31.35%) (45.66%)
115 Chiliz chz $0.07 Ethereum 1.14% 16 -12.23% -1 -2.94% 4 2.43% 6 10 2 -29 $-0.71(-91.29%) (1047.46%)
116 Akash Network akt $2.47 osmosis 0.65% 14 -0.6% 16 0.08% 5 -12.56% -11 -21 -18 36 $-4.94(-66.62%) (199.61%)
117 Zcash zec $37.53 -1.59% 11 5.04% 18 3.57% 8 31.95% 27 0 20 -20 $-843.23(-95.74%) (2247.0%)
118 eigenlayer eigen $3.26 1.89% 16 -9.41% 0 -16.23% -13 0.0% 0 0 0 0 $-0.74(-18.49%) (22.68%)
119 Decentraland mana $0.31 polygon-pos... 0.61% 14 -9.3% 5 5.89% 11 0.54% 3 3 -6 -46 $-5.09(-94.23%) (1632.66%)
120 Ethereum Name Service ens $17.50 Ethereum 1.48% 15 -1.55% 14 2.13% 9 -7.79% -3 -16 -29 29 $-59.80(-77.36%) (341.71%)
121 sats 1000sats $0.00 3.41% 17 -6.47% 12 -4.57% 6 -12.27% -7 -30 -7 0 $0.00(-69.63%) (229.29%)
122 Ronin ron $1.53 ronin -3.75% 14 -5.13% 15 -0.66% 10 -15.53% -6 -4 -11 111 $-2.87(-65.14%) (186.86%)
123 gnosis gno $208.48 8.91% 22 11.36% 29 21.71% 30 29.25% 33 19 8 9 $-372.28(-64.1%) (178.57%)
124 PAX Gold paxg $2,753.87 harmony-shard... 0.62% 15 0.96% 17 3.17% 11 3.77% 8 9 29 -34 $-5.18(-0.19%) (0.19%)
125 terra classic lunc $0.00 2.46% 16 -0.02% 18 4.28% 12 5.13% 10 9 25 -13 $0.00(-82.68%) (477.21%)
126 pancakeswap cake $1.89 2.76% 17 0.95% 18 2.32% 10 -6.58% 0 2 26 7 $-40.70(-95.57%) (2158.68%)
127 AIOZ Network aioz $0.45 Ethereum... 1.58% 15 -9.82% 11 -0.99% 7 -8.35% -3 -1 2 551 $-1.33(-74.53%) (292.56%)
128 zksync zk $0.14 -0.08% 16 0.94% 19 3.82% 14 3.29% 11 15 -4 0 $-0.09(-39.09%) (64.16%)
129 synthetix snx $1.52 4.17% 20 4.45% 26 3.94% 14 -9.0% -2 1 -2 -55 $-25.55(-94.4%) (1686.2%)
130 trueusd tusd $1.00 0.02% 16 -0.21% 20 -0.11% 9 -0.27% 6 -1 9 -105 $-0.09(-8.25%) (8.99%)
131 blur blur $0.25 1.05% 17 1.94% 23 10.23% 23 7.41% 20 40 47 4 $-1.02(-80.19%) (404.82%)
132 Oasis Network rose $0.07 -0.12% 15 -3.4% 14 -0.27% 9 -5.49% -3 15 -6 -15 $-0.50(-87.78%) (718.64%)
133 DeXe dexe $8.41 2.54% 18 -0.93% 20 0.51% 11 -3.89% 1 7 -1 158 $-8.81(-51.18%) (104.84%)
134 klaytn klay $0.12 0.34% 18 -5.92% 17 -5.72% 6 -10.41% -6 -22 -1 -33 $-4.14(-97.15%) (3405.6%)
135 Baby Doge Coin babydoge $0.00 binance-smart... 5.53% 23 -11.77% 14 -1.75% 17 26.31% 43 145 132 59 $0.00(-33.74%) (50.92%)
136 Astar astr $0.06 0.91% 18 -2.18% 23 -1.2% 20 -12.31% 4 -9 -1 -6 $-0.14(-69.82%) (231.39%)
137 APENFT nft $0.00 ethereum... 1.62% 19 4.98% 31 4.72% 24 5.34% 23 1 20 -19 $0.00(-94.21%) (1628.22%)
138 Trust Wallet Token twt $1.03 binancecoin... -0.1% 17 -8.92% 18 -3.5% 13 16.2% 31 17 22 -38 $-1.61(-61.05%) (156.73%)
139 Livepeer lpt $11.86 Ethereum... 0.56% 18 -3.84% 22 -3.11% 19 -18.9% -9 -7 -3 43 $-63.13(-84.19%) (532.46%)
140 ConstitutionDAO people $0.08 Ethereum 0.48% 19 -3.6% 22 4.52% 23 16.61% 33 21 22 197 $-0.06(-40.4%) (67.79%)
141 xdc network xdc $0.03 0.42% 19 -0.15% 25 -2.93% 18 -3.78% 13 13 5 -73 $-0.16(-84.92%) (563.08%)
142 IOTA miota $0.12 2.43% 20 -2.25% 22 -2.92% 18 -17.43% -4 -7 -14 -47 $-5.25(-97.8%) (4438.24%)
143 layerzero zro $3.69 0.06% 18 -5.33% 20 -9.57% 7 -17.79% -6 -2 -5 0 $-1.60(-30.24%) (43.35%)
144 green metaverse token gmt $0.14 5.0% 25 0.59% 27 3.94% 22 -11.98% 6 30 30 19 $-3.70(-96.4%) (2678.82%)
145 IoTeX iotx $0.04 binance-smart... 2.0% 21 0.84% 29 7.87% 26 -5.88% 10 21 13 31 $-0.19(-82.18%) (461.07%)
146 Theta Fuel tfuel $0.06 0.95% 18 -4.03% 21 -3.3% 16 -14.29% 0 2 5 2 $-0.53(-90.01%) (901.16%)
147 Bitcoin Gold btg $22.56 1.48% 18 -5.67% 18 1.7% 17 -4.35% 10 2 2 -10 $-477.57(-95.49%) (2116.85%)
148 compound comp $43.92 0.11% 20 -4.37% 21 -0.27% 17 -10.5% 4 2 8 -34 $-810.56(-94.86%) (1845.63%)
149 arkham arkm $1.69 0.62% 21 -4.92% 21 9.46% 25 11.53% 31 58 51 212 $-2.21(-56.67%) (130.79%)
150 Kava.io kava $0.35 kava... 0.92% 21 -4.5% 22 1.91% 19 -7.76% 9 7 -2 -69 $-8.37(-95.98%) (2385.67%)
151 Celo celo $0.69 Celo -2.64% 16 -19.37% 6 -16.83% -2 3.48% 20 48 40 -8 $-6.95(-91.02%) (1013.51%)
152 memecoin meme $0.01 5.46% 20 -4.07% 24 26.56% 39 19.85% 45 41 21 0 $-0.04(-75.63%) (310.37%)
153 ethereumpow ethw $3.45 7.61% 24 3.51% 31 -1.55% 15 56.03% 72 68 59 53 $-4.41(-56.07%) (127.65%)
154 woo network woo $0.20 5.87% 21 4.35% 31 16.6% 28 7.0% 22 25 12 -43 $-1.46(-87.8%) (719.38%)
155 dogs dogs $0.00 1.24% 18 -7.8% 20 -2.46% 15 -16.28% -2 -44 0 0 $0.00(-52.59%) (110.94%)
156 reserve rights rsr $0.01 2.57% 22 -6.2% 22 -0.45% 17 -1.12% 19 30 63 97 $-0.10(-93.97%) (1558.01%)
157 SafePal sfp $0.72 binance-smart... 0.16% 17 -2.46% 25 1.79% 18 -1.93% 15 -1 13 -32 $-2.84(-79.77%) (394.21%)
158 Osmosis osmo $0.51 0.1% 18 -5.35% 22 -4.18% 14 -14.07% -11 29 25 60 $-1.39(-73.17%) (272.78%)
159 1inch 1inch $0.27 energi... 4.13% 22 0.8% 28 6.09% 20 -6.94% 6 14 -12 -35 $-7.20(-96.33%) (2625.2%)
160 dymension dym $1.66 1.88% 19 -7.07% 19 3.64% 17 -11.15% 4 8 19 0 $-6.60(-79.9%) (397.61%)
161 SPACE ID id $0.43 4.91% 27 11.79% 49 14.77% 38 -0.25% 26 44 23 124 $-1.31(-75.38%) (306.24%)
162 golem glm $0.33 1.31% 21 -5.07% 26 -3.51% 14 -3.81% 17 23 14 -4 $-0.76(-69.8%) (231.13%)
163 ZetaChain zeta $0.71 1.66% 22 11.45% 41 21.93% 44 12.12% 52 81 98 0 $-2.01(-73.82%) (281.95%)
164 ether.fi ethfi $1.56 1.43% 20 -4.92% 26 5.8% 33 4.12% 35 38 57 0 $-6.08(-79.56%) (389.19%)
165 aevo aevo $0.36 0.54% 22 0.35% 31 6.48% 21 -8.41% 12 5 -11 0 $-3.22(-89.91%) (890.63%)
166 amp amp $0.00 2.09% 23 1.75% 32 3.09% 18 -4.22% 17 3 92 153 $-0.11(-96.4%) (2676.14%)
167 wemix wemix $0.76 Klaytn -0.96% 19 -3.68% 24 -5.67% 11 -15.65% 0 -7 -6 -51 $-23.50(-96.85%) (3078.49%)
168 jito jto $2.40 4.74% 24 8.16% 45 25.21% 56 3.72% 27 4 -3 0 $-2.50(-51.1%) (104.5%)
169 Curve DAO Token crv $0.25 arbitrum-one... -1.16% 21 -6.1% 26 -3.33% 14 -17.96% 1 -11 20 -67 $-11.36(-97.85%) (4543.98%)
170 holo hot $0.00 5.89% 26 7.87% 46 9.79% 32 -4.08% 18 13 27 -19 $-0.03(-93.9%) (1540.2%)
171 Ravencoin rvn $0.02 24.22% 52 21.01% 65 22.34% 51 16.18% 42 40 44 -4 $-0.22(-91.18%) (1033.24%)
172 MX Token mx $3.06 ethereum... 1.13% 21 -1.85% 29 -0.98% 13 -14.81% 2 -7 -8 -43 $-2.65(-46.4%) (86.56%)
173 JUST jst $0.03 Tron20, tron 2.44% 21 -1.34% 29 -0.05% 14 2.73% 25 11 29 -26 $-0.15(-83.23%) (496.19%)
174 0x zrx $0.34 avalanche... 1.27% 21 1.85% 37 8.19% 32 -1.43% 20 23 11 -9 $-2.03(-85.54%) (591.36%)
175 Zilliqa zil $0.02 binance-smart... 4.56% 27 -0.49% 30 4.63% 26 -2.88% 21 23 11 -56 $-0.22(-93.6%) (1462.6%)
176 Kusama ksm $18.43 1.96% 21 -0.79% 30 -0.15% 18 -15.2% 6 0 4 20 $-576.01(-96.9%) (3124.55%)
177 enjin coin enj $0.16 3.89% 28 2.49% 42 5.2% 31 0.61% 27 33 15 -35 $-4.31(-96.43%) (2697.48%)
178 Siacoin sc $0.00 0.92% 21 -1.51% 30 1.89% 22 -0.82% 22 22 12 6 $-0.09(-94.8%) (1823.81%)
179 Manta Network manta $0.74 2.02% 24 -4.79% 24 -2.84% 14 -14.88% 5 15 -11 0 $-3.17(-81.08%) (428.42%)
180 Dash dash $23.47 0.95% 20 -1.17% 32 -0.66% 16 -8.37% 9 9 7 -60 $-1,527.38(-98.49%) (6508.63%)
181 Ankr ankr $0.03 Ethereum... 3.24% 28 -0.37% 39 1.83% 24 -8.48% 11 31 14 -27 $-0.17(-85.91%) (609.55%)
182 aelf elf $0.37 Ethereum 0.66% 25 -4.7% 32 -3.29% 16 -8.95% 11 8 22 -37 $-2.07(-84.93%) (563.57%)
183 Gas gas $4.14 1.02% 25 -6.91% 24 -7.75% 5 7.54% 37 36 39 321 $-18.62(-81.82%) (450.18%)
184 metisdao metis $43.84 1.44% 26 -4.03% 34 28.61% 57 10.07% 40 39 25 150 $-271.00(-86.08%) (618.21%)
185 Echelon Prime prime $7.44 -4.34% 16 -18.16% 9 -8.36% 5 -28.3% -17 -7 31 95 $-20.21(-73.09%) (271.54%)
186 Basic Attention Token bat $0.18 Ethereum... 2.62% 30 -0.5% 40 1.59% 28 -6.93% 15 15 13 -60 $-1.74(-90.8%) (986.88%)
187 binaryx bnx $0.70 -2.83% 19 5.15% 48 -3.49% 16 -41.41% -38 -66 -45 81 $-0.98(-58.26%) (139.58%)