历史快照 - 2024-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 SingularityNET agix $0.57 sora... 0.3% 840 -2.56% 737 -9.62% 835 -20.82% 828 824 817 133 $-0.95(-62.51%) (166.76%)
1 glitzkoin gtn $0.09 -0.05% 840 -0.06% 737 -0.11% 835 -0.07% 828 824 817 825 $-0.42(-82.46%) (469.99%)
1 handy handy $0.00 Ethereum -0.06% 816 -9.54% 737 3.89% 812 -3.05% 806 807 797 797 $-0.08(-99.64%) (27552.52%)
1 bitgert brise $0.00 0.42% 614 -12.72% 737 5.14% 624 -7.15% 607 568 550 345 $0.00(-92.04%) (1155.9%)
1 bitcoin diamond bcd $0.06 -0.16% 709 1.28% 737 1.71% 715 -4.86% 705 703 715 697 $-0.19(-75.13%) (302.1%)
1 XCAD Network xcad $0.26 Ethereum... -0.38% 701 -8.8% 737 -15.67% 683 -11.69% 695 667 667 483 $-2.00(-88.34%) (757.75%)
1 venus usdc vusdc $0.02 Binance Smart... -0.06% 341 0.12% 737 0.26% 348 0.58% 343 327 358 0 $0.00(-0.06%) (0.06%)
1 MUX Protocol mcb $2.37 -0.1% 734 -17.3% 737 -10.28% 721 -16.6% 715 671 633 439 $-14.39(-85.87%) (607.62%)
1 centrality cennz $0.01 ethereum... -0.07% 727 -3.17% 737 4.83% 729 -25.45% 703 702 694 628 $-0.53(-98.49%) (6531.93%)
1 Ampleforth Governance Token forth $2.93 Ethereum 0.24% 560 -0.62% 737 -3.13% 549 -7.65% 550 550 535 415 $-42.40(-93.54%) (1448.39%)
1 across protocol acx $0.31 0.29% 557 20.86% 737 12.21% 570 23.72% 593 539 530 0 $-0.16(-34.11%) (51.77%)
1 ipverse ipv $0.01 -20.59% 798 -54.82% 737 -74.5% 767 -89.48% 726 191 154 0 $-13.35(-99.95%) (217625.63%)
1 Ultra uos $0.08 Ethereum -0.01% 605 -3.34% 737 3.08% 604 -15.12% 574 574 573 366 $-2.29(-96.49%) (2746.05%)
1 nuls nuls $0.32 0.34% 586 0.2% 737 -2.98% 577 -16.34% 558 520 596 579 $-0.56(-63.45%) (173.6%)
2 Ethereum eth $2,532.70 optimistic-et... 0.86% 0 -4.03% 0 3.84% 0 -1.93% 0 0 0 0 $-2,279.38(-47.37%) (90.0%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 -0.02% 0 -0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $594.11 1.78% 0 -0.94% 0 3.43% 0 1.05% 0 0 1 0 $-112.66(-15.94%) (18.96%)
5 Solana sol $177.11 3.77% 0 14.4% 0 21.16% 0 19.28% 0 0 -1 3 $-81.83(-31.6%) (46.2%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.03% 0 0.02% 0 0.01% 0 0 0 0 $-0.04(-4.2%) (4.38%)
7 xrp xrp $0.53 1.01% 0 -2.74% 0 -1.4% 0 -9.09% 0 0 0 -2 $-2.85(-84.28%) (536.31%)
8 Dogecoin doge $0.14 binance-smart... 2.19% 1 3.48% 0 28.47% 1 30.88% 1 1 1 2 $-0.54(-79.2%) (380.88%)
9 TRON trx $0.16 2.72% 2 3.91% 0 3.03% 2 9.81% 4 2 4 2 $-0.06(-25.34%) (33.94%)
10 toncoin ton $5.13 0.02% 2 -2.33% 0 -1.59% 2 -10.18% 0 2 0 3 $-3.08(-37.53%) (60.08%)
11 Cardano ada $0.35 -0.62% 2 -1.24% 0 -1.54% 2 -9.39% 0 2 0 -2 $-2.62(-88.33%) (756.82%)
12 avalanche avax $26.77 0.57% 2 -4.78% 1 -2.52% 2 -1.92% 2 2 2 12 $-107.10(-80.0%) (400.04%)
13 Shiba Inu shib $0.00 Ethereum... 2.47% 2 -3.77% 1 1.62% 2 17.97% 3 3 3 8 $0.00(-77.49%) (344.27%)
14 Bitcoin Cash bch $369.45 6.34% 4 0.9% 2 12.89% 4 7.24% 5 5 5 6 $-3,553.62(-90.58%) (961.88%)
15 Chainlink link $11.63 huobi-token... 3.01% 2 1.09% 2 6.42% 2 -3.93% 2 2 3 -1 $-40.57(-77.72%) (348.92%)
16 polkadot dot $4.21 0.33% 3 -2.64% 2 0.64% 3 -9.39% 2 2 1 1 $-49.67(-92.19%) (1179.72%)
17 near protocol near $4.71 1.56% 3 -3.67% 2 -0.78% 3 -9.07% 3 4 3 35 $-15.49(-76.69%) (329.05%)
18 unus sed leo leo $6.09 -0.07% 3 0.54% 3 -0.01% 4 4.37% 3 4 4 5 $-1.41(-18.8%) (23.15%)
19 dai dai $1.00 0.02% 4 0.01% 4 0.01% 4 -0.01% 3 4 4 -1 $-0.09(-8.51%) (9.3%)
20 Sui sui $1.94 -1.75% 2 -8.17% 0 -6.38% 1 13.75% 4 21 35 89 $-0.39(-16.73%) (20.09%)
21 Litecoin ltc $70.99 1.69% 3 -3.17% 1 8.18% 3 6.62% 2 4 3 -2 $-315.46(-81.63%) (444.35%)
22 Aptos apt $10.19 3.46% 3 2.2% 2 19.79% 5 27.31% 8 9 10 17 $-8.13(-44.37%) (79.77%)
23 Uniswap uni $8.07 binance-smart... 2.88% 3 8.02% 3 2.85% 2 18.92% 6 6 5 7 $-35.09(-81.31%) (434.91%)
24 Pepe pepe $0.00 2.5% 4 -4.27% 3 2.66% 4 18.52% 9 6 2 64 $0.00(-39.59%) (65.54%)
25 Bittensor tao $542.65 3.12% 5 -5.44% 4 -12.74% 1 -2.7% 2 15 24 801 $-187.61(-25.69%) (34.57%)
26 Internet Computer icp $8.35 2.08% 5 4.04% 4 1.85% 4 -8.05% -1 2 3 15 $-420.01(-98.05%) (5030.72%)
27 fetch.ai fet $1.34 2.12% 5 -5.71% 4 -4.94% 5 -17.74% -1 5 7 117 $-1.92(-58.76%) (142.48%)
28 kaspa kas $0.13 -1.04% 5 -1.1% 4 -7.33% 5 -20.13% 3 -2 -1 26 $-0.08(-37.51%) (60.02%)
29 Monero xmr $157.34 0.29% 5 -1.58% 4 3.82% 8 -5.14% 6 6 7 -2 $-326.25(-67.46%) (207.35%)
30 Stellar xlm $0.10 2.3% 5 -0.31% 5 5.24% 10 0.71% 9 8 7 -4 $-0.80(-89.21%) (827.08%)
31 Ethereum Classic etc $18.85 1.39% 5 -2.71% 3 1.25% 7 -2.59% 7 6 0 0 $-115.25(-85.94%) (611.42%)
32 Polygon Ecosystem Token pol $0.36 0.22% 5 -4.16% 5 -4.93% 3 -13.52% 4 265 304 0 $-0.92(-72.06%) (257.96%)
33 stacks stx $1.81 1.08% 5 -5.4% 3 3.31% 8 -4.13% 7 6 5 24 $-1.88(-50.95%) (103.89%)
34 Render Token rndr $5.23 polygon-pos... 2.91% 6 -3.37% 4 -3.34% 2 -12.06% 0 8 7 26 $-7.74(-59.7%) (148.11%)
35 first digital usd fdusd $1.00 0.04% 4 -0.01% 4 0.09% -1 0.05% 2 -2 19 59 $-0.01(-0.79%) (0.79%)
36 dogwifhat wif $2.56 2.24% 6 -3.6% 4 -7.37% 3 25.91% 15 19 8 0 $-2.03(-44.19%) (79.18%)
37 Immutable X imx $1.47 Ethereum 0.39% 6 -5.77% 4 -1.72% 6 -15.04% 4 8 14 24 $-7.93(-84.38%) (540.15%)
38 OKB okb $39.92 sora... 1.33% 6 -1.14% 5 -5.88% 4 1.11% 6 6 5 -10 $-33.57(-45.68%) (84.1%)
39 Arbitrum arb $0.56 0.76% 7 -0.2% 13 5.09% 13 -6.38% 10 11 9 11 $-1.67(-74.82%) (297.18%)
40 Filecoin fil $3.74 1.53% 7 -0.95% 5 4.0% 6 -5.37% 5 3 0 -2 $-187.62(-98.05%) (5015.35%)
41 Aave aave $147.50 sora... -1.31% 4 -6.92% 3 2.36% 4 -10.34% 2 12 25 7 $-484.77(-76.67%) (328.65%)
42 optimism op $1.72 -0.84% 6 -0.44% 4 1.16% 5 1.54% 10 14 14 7 $-3.02(-63.8%) (176.23%)
43 Injective Protocol inj $20.44 binance-smart... 1.7% 8 -7.1% 4 -0.23% 6 -9.51% 4 4 7 12 $-30.97(-60.24%) (151.51%)
44 crypto.com coin cro $0.08 0.62% 5 -2.88% 4 -2.12% 4 -10.52% 2 2 3 -1 $-0.82(-91.5%) (1077.09%)
45 Mantle mnt $0.60 1.19% 5 -2.97% 5 0.07% 5 -4.62% 5 4 -6 6 $-0.85(-58.61%) (141.61%)
46 Fantom ftm $0.69 Ethereum... 0.55% 7 -5.67% 5 1.46% 7 5.66% 9 18 25 29 $-2.67(-79.47%) (387.05%)
47 hedera hbar $0.05 0.22% 5 -1.41% 6 -0.48% 4 -11.73% 1 1 -2 -11 $-0.45(-89.87%) (886.8%)
48 cosmos atom $4.83 binance-smart... 4.72% 7 10.65% 8 12.58% 7 0.98% 6 6 -6 -19 $-39.71(-89.16%) (822.41%)
49 VeChain vet $0.02 vechain 3.51% 5 -0.22% 5 2.3% 5 -5.93% 4 2 3 -3 $-0.23(-90.89%) (997.84%)
50 thorchain rune $5.43 binancecoin 5.62% 6 7.39% 7 9.32% 6 7.0% 7 11 13 13 $-14.89(-73.29%) (274.38%)
51 bonk bonk $0.00 5.63% 8 -1.8% 4 6.45% 8 23.47% 14 12 6 508 $0.00(-43.93%) (78.36%)
52 bitget token bgb $1.19 1.53% 5 4.97% 8 10.23% 8 22.25% 10 10 10 25 $-0.22(-15.84%) (18.83%)
53 sei sei $0.42 -3.02% 5 -5.07% 5 -5.95% 4 -7.91% 5 17 24 119 $-0.66(-60.94%) (156.03%)
54 The Graph grt $0.16 Ethereum... 2.3% 6 -3.06% 5 0.39% 4 -8.84% 2 5 4 4 $-2.18(-93.01%) (1330.18%)
55 popcat (sol) popcat $1.53 3.21% 6 11.71% 9 10.25% 6 54.78% 25 45 42 0 $0.00(0.0%) (0.0%)
56 jupiter jup $1.06 -0.44% 6 22.58% 17 33.32% 15 21.68% 14 11 9 0 $-0.69(-39.31%) (64.79%)
57 Floki Inu floki $0.00 3.54% 6 -3.02% 4 6.95% 5 6.86% 7 3 2 71 $0.00(-54.43%) (119.43%)
58 Pyth Network pyth $0.38 14.27% 9 9.43% 12 19.35% 11 13.49% 9 14 11 0 $-0.69(-64.26%) (179.81%)
59 Celestia tia $6.12 3.28% 5 1.69% 6 11.88% 9 -1.03% 7 10 16 0 $-14.05(-69.64%) (229.42%)
60 theta theta $1.26 1.18% 6 -3.43% 6 -2.04% 3 -10.18% 0 5 4 11 $-13.02(-91.17%) (1031.99%)
61 worldcoin wld $2.21 -1.1% 4 -6.14% 8 14.11% 12 2.02% 15 49 49 108 $-9.40(-80.96%) (425.13%)
62 Helium hnt $7.26 2.72% 6 17.57% 17 6.76% 8 -2.83% 6 6 27 94 $-45.45(-86.23%) (626.23%)
63 Arweave ar $18.33 2.36% 6 -4.12% 8 -2.92% 1 -18.44% -4 -6 -10 60 $-67.95(-78.75%) (370.62%)
64 mantra om $1.35 -1.85% 6 -11.64% 3 -7.25% 2 13.81% 13 28 16 564 $-0.26(-15.94%) (18.96%)
65 ethena ena $0.39 6.17% 10 -6.25% 9 13.13% 15 23.72% 55 55 34 0 $-1.08(-73.37%) (275.51%)
66 kucoin token kcs $8.89 1.19% 7 -0.51% 11 8.79% 11 10.75% 15 11 17 30 $-18.25(-67.25%) (205.38%)
67 Ondo ondo $0.76 1.78% 7 -5.55% 8 6.31% 9 -1.59% 8 12 3 0 $-0.69(-47.83%) (91.68%)
68 Algorand algo $0.12 0.76% 8 -1.87% 13 0.47% 6 -11.1% 4 3 8 -9 $-3.08(-96.18%) (2521.22%)
69 brett brett $0.10 4.24% 10 -7.28% 7 13.7% 15 16.43% 18 15 3 0 $-0.08(-43.4%) (76.68%)
70 cat in a dogs world mew $0.01 21.46% 21 22.74% 27 68.25% 56 79.7% 55 74 50 0 $0.00(0.0%) (0.0%)
71 Lido DAO ldo $1.10 Ethereum... 0.84% 7 -2.74% 11 2.32% 7 -10.65% 2 3 -4 -31 $-5.38(-83.0%) (488.34%)
72 beam beam $0.02 9.58% 13 15.45% 18 26.42% 25 16.6% 17 22 15 0 $-0.02(-53.01%) (112.81%)
73 Maker mkr $1,134.88 sora... -1.92% 4 -6.03% 7 -17.01% -6 -26.91% -12 -21 -27 -29 $-4,877.58(-81.12%) (429.79%)
74 bitcoin sv bsv $48.60 3.88% 8 -4.61% 9 6.47% 8 -2.67% 4 8 11 -18 $-392.80(-88.99%) (808.3%)
75 jasmycoin jasmy $0.02 1.78% 6 -0.92% 10 -1.28% 4 -14.25% -1 0 -14 114 $-0.02(-54.15%) (118.08%)
76 polygon matic $0.36 0.3% 4 -3.82% 8 -5.08% -1 -13.38% -7 -52 -51 -61 $-2.50(-87.56%) (704.06%)
77 bittorrent (new) bttc $0.00 1.17% 10 -3.64% 10 -1.98% 6 -2.54% 8 8 16 30 $0.00(-70.03%) (233.67%)
78 apecoin ape $1.15 2.07% 10 55.15% 62 59.66% 79 38.21% 53 67 65 13 $-23.13(-95.26%) (2007.62%)
79 Flow flow $0.55 1.86% 11 -3.28% 10 0.95% 7 -9.09% 5 1 -1 5 $-38.49(-98.59%) (7012.89%)
80 core core $0.92 1.05% 9 -4.13% 8 0.32% 7 -14.19% -1 -2 -7 244 $-3.33(-78.43%) (363.68%)
81 Gala gala $0.02 binance-smart... 3.84% 12 0.18% 15 10.99% 23 8.03% 16 20 22 23 $-0.74(-96.95%) (3178.37%)
82 gatetoken gt $8.75 1.42% 12 -3.77% 12 -3.96% 6 0.59% 10 20 26 31 $-2.56(-22.64%) (29.27%)
83 Raydium ray $3.01 Solana, Ethereum 14.65% 29 40.34% 56 71.32% 63 96.47% 78 53 33 314 $-13.51(-81.77%) (448.47%)
84 notcoin not $0.01 2.27% 12 -5.81% 7 -0.41% 10 -7.25% 4 -3 -16 0 $-0.02(-66.67%) (200.06%)
85 pendle pendle $4.87 4.91% 16 8.39% 26 21.58% 33 16.06% 23 39 33 94 $-2.20(-31.14%) (45.21%)
86 starknet strk $0.40 0.86% 9 -0.92% 15 -1.43% 9 -8.15% 8 28 15 0 $-2.22(-84.67%) (552.3%)
87 quant qnt $64.00 1.35% 10 -4.06% 12 -3.94% 4 -18.25% -5 1 3 -40 $-329.53(-83.74%) (514.86%)