历史快照 - 2024-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 zayedcoin zyd $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $-0.01(-88.32%) (756.09%)
1 argentine football association fan token arg $0.80 -0.44% 728 0.25% 737 -2.49% 724 5.23% 724 719 720 762 $-7.85(-90.74%) (980.46%)
1 lanacoin lana $0.00 0.16% 840 -0.95% 737 6.71% 835 5.47% 828 824 817 0 $0.00(-36.33%) (57.07%)
1 memetoon meme $0.00 -1.71% 834 -14.27% 737 -30.44% 828 -98.33% 787 566 442 825 $-0.01(-99.97%) (393174.71%)
1 tornado cash torn $2.05 1.38% 722 2.45% 737 -3.22% 716 -18.4% 700 708 706 663 $-2.01(-49.51%) (98.04%)
1 proton xpr $0.00 0.03% 654 1.69% 737 2.46% 653 -5.6% 643 638 644 648 $-0.21(-99.62%) (26135.77%)
1 Gods Unchained gods $0.19 Ethereum 1.25% 514 5.68% 546 5.13% 835 -9.32% 482 479 418 377 $-7.64(-97.58%) (4026.02%)
1 starlink starl $0.00 -0.08% 742 -8.3% 737 -5.78% 736 -6.83% 732 738 726 519 $0.00(-93.06%) (1340.14%)
1 komodo kmd $0.24 -0.61% 601 -2.73% 737 -7.09% 586 -4.5% 592 585 574 493 $-0.34(-58.67%) (141.93%)
1 francs frn $0.00 0.2% 840 -0.96% 737 24.48% 835 23.03% 828 824 817 0 $0.00(-6.71%) (7.19%)
1 contentos cos $0.01 -0.15% 579 -4.79% 737 -0.49% 580 -8.12% 570 560 564 547 $-0.02(-75.33%) (305.35%)
1 bella protocol bel $0.53 -0.27% 569 1.99% 737 0.91% 572 -16.13% 547 593 588 438 $-1.61(-75.31%) (305.03%)
1 zurcoin zur $0.00 25.2% 840 20.96% 737 28.98% 835 23.3% 828 824 817 0 $0.00(-64.23%) (179.59%)
1 Perpetual Protocol perp $0.68 optimistic-et... -0.36% 546 11.92% 737 16.05% 563 -0.16% 549 558 561 431 $-20.81(-96.81%) (3038.94%)
1 escroco emerald esce $0.00 0.03% 840 -3.46% 737 3.11% 835 -2.52% 828 824 817 825 $-0.29(-99.99%) (1160773.62%)
1 Concordium ccd $0.00 -0.05% 592 -3.61% 737 3.07% 596 0.95% 594 597 577 428 $-0.01(-76.86%) (332.12%)
1 berncash bern $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-8.94%) (9.81%)
1 rai finance sofi $0.01 -1.27% 757 -2.72% 737 2.31% 755 -11.75% 748 751 750 734 $-0.39(-97.37%) (3704.91%)
1 Kujira kuji $0.43 0.37% 529 5.87% 737 -2.02% 526 35.87% 571 824 325 825 $-4.88(-91.84%) (1124.77%)
1 LTO Network lto $0.12 -0.28% 533 -0.95% 737 -1.57% 531 -11.26% 513 824 817 520 $-0.16(-57.74%) (136.64%)
1 firmachain fct,fct2 $0.04 -1.09% 598 -8.72% 737 -5.24% 590 -7.12% 587 602 600 399 $-0.06(-63.66%) (175.19%)
1 tera tera $0.00 0.07% 840 -1.22% 737 6.56% 835 5.3% 828 824 817 825 $-0.08(-98.88%) (8836.86%)
1 Cobak Token cbk $0.54 Ethereum... -0.63% 539 -3.62% 737 -4.56% 532 -10.93% 524 537 545 371 $-12.84(-95.95%) (2366.97%)
1 bitget wallet token bwb $0.32 0.1% 547 -3.83% 737 5.92% 550 1.58% 552 555 533 0 $-0.28(-46.67%) (87.5%)
1 Electroneum etn $0.00 -0.05% 570 -3.64% 737 -7.65% 553 13.18% 598 605 557 470 $-0.19(-98.92%) (9172.86%)
1 voxies voxel $0.16 -0.71% 599 7.19% 737 4.34% 605 -6.87% 597 559 628 599 $-0.26(-61.33%) (158.63%)
1 comet cmt $0.01 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-8.94%) (9.81%)
1 Ribbon Finance rbn $0.36 Ethereum... -0.33% 561 6.14% 737 7.44% 564 -9.24% 534 527 477 269 $-4.43(-92.51%) (1235.82%)
1 Ampleforth ampl $1.11 avalanche... 0.46% 609 -21.02% 737 -12.87% 583 -8.16% 595 618 610 460 $-2.74(-71.22%) (247.49%)
1 trustswap swap $0.11 0.34% 720 -2.64% 737 -2.6% 718 -6.01% 709 707 705 705 $-0.40(-78.87%) (373.33%)
1 rmrk rmrk $0.32 0.56% 780 -11.47% 737 -7.32% 773 -32.41% 759 761 744 623 $-3.09(-90.7%) (975.83%)
1 dipnet dpn $0.56 0.91% 840 -2.69% 737 -0.32% 835 -3.66% 828 824 817 0 $-1.35(-70.76%) (242.01%)
1 hourglass wait $0.01 0.1% 794 -12.28% 737 -10.04% 790 -17.71% 784 776 766 711 $-0.44(-96.97%) (3203.79%)
1 Metadium meta $0.03 Ethereum -0.23% 548 -3.11% 737 -2.2% 539 -5.76% 539 543 553 370 $-0.38(-93.52%) (1443.46%)
1 decentral games dg $0.01 0.0% 784 -10.13% 737 -12.46% 776 -24.0% 772 781 774 680 $-0.04(-79.27%) (382.45%)
1 numbers protocol num $0.04 -0.38% 621 -4.77% 737 -7.18% 609 -10.51% 608 608 594 685 $-0.21(-83.66%) (512.05%)
1 swarm bzz $0.41 27.99% 674 62.79% 737 49.13% 689 50.25% 693 693 693 640 $-0.31(-43.17%) (75.96%)
1 rook rook $0.84 0.02% 810 -4.03% 737 1.34% 806 -14.21% 800 797 787 806 $-64.85(-98.72%) (7703.26%)
1 Wanchain wan $0.17 -0.57% 591 -1.0% 737 -2.3% 587 -7.67% 580 576 581 447 $-0.24(-57.93%) (137.71%)
1 Pirate Chain arrr $0.17 -0.03% 600 -0.11% 737 0.9% 599 -1.08% 599 586 595 484 $-12.86(-98.7%) (7609.5%)
1 Bitcoin btc $68,149.66 2.54% 0 -0.28% 0 8.78% 0 7.79% 0 0 0 0 $-4,977.23(-6.81%) (7.3%)
1 router protocol route $1.67 4.53% 631 -24.6% 737 -18.38% 593 51.85% 663 778 569 488 $-7.23(-81.26%) (433.72%)
1 lukso lyx $1.34 -0.1% 563 -7.92% 737 -10.71% 541 -23.95% 523 418 817 206 $-10.04(-88.21%) (747.9%)
1 peipei (eth) peipei $0.00 1.12% 525 -16.09% 528 -3.35% 522 -12.65% 496 492 344 0 $0.00(-63.59%) (174.65%)
1 Keep3rV1 kp3r $36.47 Fantom, Ethereum -7.05% 680 -34.55% 737 -27.18% 652 -27.04% 648 649 645 578 $-1,835.05(-98.05%) (5032.21%)
1 wrapped hbar whbar $0.05 0.22% 691 0.92% 737 -0.15% 693 -12.14% 679 683 666 36 $-0.12(-70.05%) (233.88%)
1 monacoin mona $0.28 -0.25% 667 3.92% 737 12.54% 673 14.89% 676 652 663 534 $-0.39(-58.31%) (139.85%)
1 celo dollar cusd $1.00 Celo, celo -0.01% 583 -0.01% 737 -0.06% 585 0.07% 586 580 593 430 $-0.02(-1.52%) (1.54%)
1 Hifi Finance mft $0.01 Ethereum 0.0% 840 5.17% 737 -5.4% 835 3.71% 828 824 817 825 $-0.03(-84.87%) (560.92%)
1 why why $0.00 -1.54% 517 -45.44% 374 -48.12% 343 -40.17% 376 332 324 0 $0.00(-55.81%) (126.3%)
1 TRAC (Ordinals) trac $1.24 1.69% 638 4.71% 737 -5.36% 626 -15.42% 609 571 568 825 $-6.38(-83.75%) (515.35%)
1 Qredo qrdo $0.01 ethereum... -0.66% 750 -8.04% 737 -12.92% 745 -16.85% 743 753 733 506 $-8.92(-99.92%) (123383.76%)
1 vega protocol vega $0.01 -2.25% 809 -14.53% 737 -30.34% 800 -78.26% 777 712 704 302 $-21.50(-99.96%) (260105.97%)
1 math math $0.37 -7.62% 543 -20.52% 557 75.16% 835 77.08% 828 824 817 716 $-0.43(-53.2%) (113.65%)
1 toko token tko $0.35 -0.28% 520 2.02% 737 -2.14% 517 -14.23% 474 824 817 450 $-0.40(-53.61%) (115.54%)
1 nunet ntx $0.03 -0.78% 698 -3.89% 737 -13.21% 681 -19.85% 675 687 660 571 $-0.08(-75.58%) (309.54%)
1 irisnet iris $0.01 0.14% 647 -0.6% 737 -1.24% 640 -5.16% 635 640 616 494 $-0.03(-67.99%) (212.45%)
1 coinloan clt $0.33 Ethereum -0.06% 840 0.0% 737 -0.01% 835 160.82% 828 824 817 825 $-38.52(-99.15%) (11700.97%)
1 eurocoin euc $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-8.94%) (9.81%)
1 sentinel protocol upp $0.07 -0.62% 596 -10.11% 737 6.22% 603 10.42% 611 621 624 476 $-0.06(-47.38%) (90.05%)
1 alpine f1 team fan token alpine $1.36 0.05% 687 -10.62% 737 -12.46% 666 7.9% 694 692 696 589 $-2.95(-68.43%) (216.72%)
1 fncy fncy $0.01 -0.05% 749 -18.56% 737 -17.14% 741 -16.37% 737 733 728 586 $-0.07(-92.15%) (1173.67%)
1 alchemix alcx $14.23 -0.21% 602 -3.95% 737 -4.13% 592 -4.58% 591 595 580 515 $-26.32(-64.91%) (185.01%)
1 nest protocol nest $0.00 -1.45% 781 3.71% 737 18.06% 782 32.05% 780 775 763 672 $-0.19(-99.51%) (20332.79%)
1 elastos ela $1.79 -0.13% 566 4.86% 737 0.36% 560 -13.53% 542 556 521 521 $-3.66(-67.12%) (204.18%)
1 adshares ads $0.22 binance-smart... 0.1% 735 0.78% 737 7.88% 737 5.56% 734 724 716 621 $-5.40(-96.05%) (2434.73%)
1 oxbt oxbt $0.00 -0.06% 814 -0.07% 737 -64.22% 795 -66.17% 792 786 786 768 $-0.21(-99.11%) (11073.94%)
1 tajcoin taj $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-54.47%) (119.63%)
1 Augur rep $0.28 Ethereum 0.29% 778 0.68% 737 -2.09% 772 -6.33% 770 764 741 736 $-108.19(-99.74%) (37967.84%)
1 araw araw $1.03 0.01% 840 11.14% 737 1.87% 835 3.61% 828 824 817 816 $-0.03(-3.09%) (3.19%)
1 defichain dfi $0.02 Ethereum... 0.42% 696 -3.64% 737 0.4% 704 -20.28% 673 656 642 154 $-5.26(-99.7%) (32854.86%)
1 frontier front $0.64 -1.44% 730 17.46% 737 -7.64% 723 7.84% 699 421 444 528 $-2.17(-77.22%) (338.92%)
1 sologenic solo $0.09 -0.08% 589 -1.02% 737 -1.69% 584 1.0% 589 557 558 406 $-6.19(-98.6%) (7055.51%)
1 neopin npt $0.21 -1.24% 639 -1.88% 737 -2.3% 636 -15.58% 629 596 612 634 $-1.18(-84.68%) (552.55%)
1 firo firo $1.19 -0.19% 673 -0.88% 737 3.53% 674 -2.3% 667 676 677 569 $-141.24(-99.16%) (11849.88%)
1 BTC Standard Hashrate Token btcst $0.13 Binance Smart... 0.4% 791 -18.06% 737 -11.83% 788 -48.58% 774 766 770 748 $-87.32(-99.85%) (66019.11%)
1 renBTC renbtc $62,878.06 Ethereum... 0.07% 660 -3.63% 737 2.9% 656 -4.19% 646 650 656 686 $-9,284.41(-12.87%) (14.77%)
1 freicoin frc $0.01 100.33% 840 296.2% 737 184.56% 835 321.86% 828 824 817 0 $0.00(-1.18%) (1.2%)
1 bitdao bit $0.66 Ethereum... 0.05% 840 -2.18% 737 -2.45% 835 -10.32% 828 824 817 825 $-2.93(-81.67%) (445.49%)
1 counos x ccxx $0.11 -0.07% 840 8.66% 737 10.12% 835 9.52% 828 824 817 825 $-178.89(-99.94%) (157524.82%)
1 veritise vts $0.01 -7.01% 788 -21.97% 737 -31.75% 780 18.71% 786 788 780 551 $-0.20(-95.98%) (2388.65%)
1 dynex dnx $0.35 -0.53% 597 -7.51% 737 -9.72% 576 -15.91% 568 577 552 341 $-0.96(-73.46%) (276.78%)
1 gxchain gxc $0.36 -0.26% 840 -3.05% 737 9.0% 835 4.52% 828 824 817 825 $-9.65(-96.38%) (2663.39%)
1 eternity ent $0.01 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-33.77%) (50.99%)
1 Merit Circle mc $1.84 Ethereum... 0.91% 840 16.75% 737 19.77% 835 8.95% 828 824 817 161 $-8.98(-82.96%) (486.91%)
1 Verasity vra $0.00 Ethereum... -0.41% 633 -8.47% 737 -9.97% 613 -29.08% 577 613 591 355 $-0.08(-96.89%) (3112.32%)
1 dextools dext $0.61 1.09% 541 -8.39% 737 -3.1% 535 12.04% 541 546 531 404 $-0.45(-42.26%) (73.18%)
1 tokemak toke $0.52 -0.07% 738 -9.88% 737 -11.73% 726 -21.93% 716 705 702 733 $-1.42(-73.36%) (275.34%)
1 Klever klv $0.00 Tron20, tron -0.29% 677 -4.66% 737 0.05% 671 -1.91% 669 663 634 471 $-0.14(-98.68%) (7499.15%)
1 ceek vr ceek $0.03 0.81% 646 1.18% 737 1.21% 641 -6.32% 633 635 620 473 $-1.08(-97.3%) (3606.91%)
1 parkbyte pkb $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-69.87%) (231.91%)
1 district0x dnt $0.04 1.86% 587 2.51% 737 5.84% 595 -3.92% 581 562 563 556 $-0.10(-73.4%) (275.97%)
1 sapphire sapp $0.00 0.06% 840 -36.74% 737 -14.2% 835 -13.63% 828 824 817 825 $-12.98(-99.99%) (970568.58%)
1 kunci coin kunci $0.00 binance-smart... 5.42% 787 -7.55% 737 -11.63% 777 -29.88% 767 759 743 732 $-0.20(-99.0%) (9934.08%)
1 cryptojacks cj $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-8.94%) (9.81%)
1 airswap ast $0.07 -0.04% 699 -2.53% 737 -11.25% 687 -11.08% 690 695 686 631 $-0.15(-66.12%) (195.17%)
1 landwolf (sol) wolf $0.00 0.46% 672 -12.62% 737 -38.96% 620 12.78% 682 620 322 0 $-0.01(-88.35%) (758.23%)
1 manna manna $0.00 0.16% 840 -0.95% 737 6.71% 835 5.47% 828 824 817 0 $0.00(-8.93%) (9.81%)
1 dolan duck dolan $0.47 -0.1% 545 -31.28% 521 0.0% 0 0.0% 0 0 0 0 $-0.27(-36.82%) (58.27%)
1 dingo token (old) dingo $0.00 1113.95% 840 -0.16% 737 -0.02% 835 1066.11% 828 824 817 825 $0.00(-98.94%) (9294.77%)