历史快照 - 2024-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Persistence xprt $0.18 osmosis, Cosmos 0.94% 567 2.01% 737 3.43% 569 -12.46% 551 547 560 502 $-15.39(-98.81%) (8338.29%)
1 hex hex $0.00 harmony-shard... 4.34% 840 -28.25% 737 -38.28% 835 -10.64% 828 824 817 32 $-0.48(-99.61%) (25344.36%)
1 clover finance clv $0.03 Ethereum -0.33% 606 -1.37% 737 -2.71% 598 -33.62% 537 545 534 524 $-1.86(-98.31%) (5807.86%)
1 rally rly $0.01 0.83% 624 -9.27% 737 3.55% 628 -14.07% 604 554 578 497 $-1.37(-99.61%) (25709.37%)
1 litentry lit $0.65 -0.46% 575 3.39% 737 3.25% 588 -8.35% 567 563 562 517 $-1.13(-63.33%) (172.68%)
1 Keep3rV1 kp3r $36.47 Fantom, Ethereum -7.05% 680 -34.55% 737 -27.18% 652 -27.04% 648 649 645 578 $-1,835.05(-98.05%) (5032.21%)
1 moviebloc mbl $0.00 ethereum, ONT... 0.35% 540 -4.54% 737 -4.63% 533 -9.4% 527 532 542 344 $-0.03(-92.96%) (1320.63%)
1 unibot unibot $6.15 0.98% 754 -17.5% 737 8.44% 752 3.73% 750 742 734 358 $-187.28(-96.82%) (3043.42%)
1 ichi ichi $1.07 0.05% 729 -2.36% 737 0.74% 727 -11.41% 717 706 687 674 $-136.48(-99.22%) (12735.88%)
1 kok kok $0.00 Ethereum 42.79% 827 221.72% 737 47.27% 822 99.82% 817 815 803 787 $-6.50(-99.98%) (638723.24%)
1 gensokishi metaverse mv $0.01 0.18% 776 0.06% 737 -3.84% 770 -15.43% 763 760 749 730 $-0.22(-96.53%) (2779.65%)
1 MXC mxc $0.01 Ethereum... 0.35% 676 -4.82% 737 -5.09% 665 -10.72% 658 654 630 619 $-0.11(-94.7%) (1788.44%)
1 e-radix exrd $0.02 -0.05% 665 -1.95% 737 3.25% 717 -27.16% 680 662 658 472 $-0.61(-97.49%) (3884.27%)
1 turt turt $0.00 -0.69% 840 -5.31% 737 -0.44% 835 -26.54% 828 824 817 0 $-0.08(-97.54%) (3971.98%)
1 hempcoin thc $0.00 0.02% 819 -4.8% 737 -18.22% 811 223.73% 814 803 794 0 $0.00(-83.83%) (518.41%)
1 nuls nuls $0.32 0.34% 586 0.2% 737 -2.98% 577 -16.34% 558 520 596 579 $-0.56(-63.45%) (173.6%)
1 map protocol map $0.01 0.09% 552 -5.16% 737 -2.38% 543 -14.74% 530 513 538 615 $-0.04(-83.2%) (495.29%)
1 vibing vbg $0.37 -0.28% 840 -4.47% 737 -3.73% 835 -8.96% 828 824 817 825 $-1.28(-77.71%) (348.6%)
1 unicorn token uni $0.00 0.05% 836 -1.37% 737 6.34% 831 5.29% 824 820 813 817 $-0.40(-99.97%) (300443.47%)
1 grove coin grv $0.01 -0.84% 800 -6.58% 737 -7.29% 794 -8.05% 790 785 777 700 $-0.91(-98.76%) (7950.68%)
1 anchor protocol anc $0.01 -0.03% 783 -8.85% 737 -16.1% 774 -22.78% 769 772 759 759 $-0.08(-91.7%) (1104.36%)
1 altura alu $0.02 0.28% 656 -11.84% 737 -1.31% 679 -2.81% 677 686 668 511 $-0.07(-77.34%) (341.36%)
1 PlayDapp pla $0.04 ethereum... 0.42% 636 0.53% 737 -1.38% 632 -13.15% 613 581 575 255 $-3.18(-98.67%) (7399.56%)
1 fuzzballs fuzz $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-27.15%) (37.27%)
1 veritaseum veri $16.50 Ethereum... 0.12% 840 -3.89% 737 -1.26% 835 -21.53% 828 824 817 825 $-450.20(-96.47%) (2729.06%)
1 Cobak Token cbk $0.54 Ethereum... -0.63% 539 -3.62% 737 -4.56% 532 -10.93% 524 537 545 371 $-12.84(-95.95%) (2366.97%)
1 klayswap protocol ksp $0.21 3.57% 686 14.53% 737 6.6% 682 1.41% 674 661 729 530 $-0.90(-80.97%) (425.38%)
1 freicoin frc $0.01 100.33% 840 296.2% 737 184.56% 835 321.86% 828 824 817 0 $0.00(-1.18%) (1.2%)
1 wrapped everscale wever $0.03 -1.2% 697 -5.93% 737 -9.19% 691 -32.86% 656 646 648 825 $-0.10(-76.33%) (322.43%)
1 alpha quark token aqt $0.90 -0.76% 642 -3.94% 737 0.0% 0 -9.17% 628 645 643 504 $-1.28(-58.65%) (141.81%)
1 richquack.com quack $0.00 0.73% 604 -16.76% 737 16.09% 619 13.94% 618 600 589 549 $0.00(-78.91%) (374.21%)
1 sabai protocol sabai $0.03 0.05% 702 -4.65% 737 -10.49% 692 -34.48% 650 0 0 0 $-0.02(-40.51%) (68.1%)
1 pascal pasc $0.00 0.14% 828 -10.92% 737 -5.13% 823 3.47% 818 811 805 0 $-0.01(-79.85%) (396.2%)
1 asd asd $0.03 -0.18% 659 -9.52% 737 5.61% 659 -11.21% 639 627 621 456 $-3.06(-98.98%) (9746.89%)
1 paycoin xpy $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-62.51%) (166.73%)
1 venus busd vbusd $0.02 binance-smart... 0.01% 515 -0.07% 737 -0.1% 516 -0.12% 828 489 817 350 $-0.01(-36.87%) (58.41%)
1 circuits of value coval $0.00 0.94% 768 3.47% 737 1.84% 763 -28.48% 752 762 751 662 $-0.05(-95.91%) (2346.79%)
1 spacen sn $0.39 0.15% 685 -1.06% 737 6.62% 686 5.34% 686 689 684 629 $-1.00(-71.89%) (255.72%)
1 abbc coin abbc $0.01 -0.74% 743 -5.11% 737 -2.63% 742 -14.83% 727 734 724 395 $-1.28(-99.53%) (21151.37%)
1 NKN nkn $0.07 Ethereum 0.02% 522 5.73% 737 2.83% 524 -10.26% 488 485 510 324 $-1.24(-94.34%) (1667.65%)
1 mojocoin mojo $0.00 -90.41% 840 -89.93% 737 -50.01% 835 -86.0% 828 824 817 0 $-0.01(-99.88%) (81820.55%)
1 nine chronicles wncg $0.04 0.8% 684 -3.07% 737 -1.62% 676 -7.61% 668 664 650 606 $-0.13(-74.86%) (297.84%)
1 oax oax $0.14 -0.95% 723 -4.81% 737 0.05% 719 -6.76% 712 710 707 654 $-0.32(-70.49%) (238.88%)
1 splintershards sps $0.01 -0.13% 714 3.37% 737 12.74% 720 7.88% 719 722 738 633 $-0.88(-99.04%) (10273.4%)
1 kardiachain kai $0.01 203.7% 731 190.5% 737 178.53% 722 217.46% 725 721 697 538 $0.00(-29.38%) (41.6%)
1 lukso lyx $1.34 -0.1% 563 -7.92% 737 -10.71% 541 -23.95% 523 418 817 206 $-10.04(-88.21%) (747.9%)
1 onbuff onit $0.02 1.56% 670 -1.54% 737 6.79% 670 1.84% 664 824 817 587 $-0.03(-55.81%) (126.32%)
1 tnc coin tnc $0.00 -0.05% 840 2.28% 737 -53.71% 835 4.4% 828 824 817 78 $-0.34(-99.92%) (119622.11%)
1 deapcoin dep $0.00 3.97% 626 -5.32% 737 -10.48% 602 3.59% 625 615 585 738 $0.00(-81.3%) (434.62%)
1 Dawn Protocol dawn $0.00 Ethereum 0.22% 825 -1.06% 737 16.26% 821 16.64% 812 805 808 801 $-8.88(-99.97%) (399055.72%)
1 wrapped tron wtrx $0.16 energi, tron 0.04% 9 0.23% 737 -0.08% 9 6.62% 11 9 11 11 $0.00(-1.53%) (1.55%)
1 alpine f1 team fan token alpine $1.36 0.05% 687 -10.62% 737 -12.46% 666 7.9% 694 692 696 589 $-2.95(-68.43%) (216.72%)
1 quiztok qtcon $0.00 -0.17% 695 -1.84% 737 -1.57% 698 -6.79% 696 696 703 698 $-0.02(-94.19%) (1620.89%)
1 boson protocol boson $0.25 0.08% 594 -5.23% 737 -10.69% 566 -27.06% 540 564 546 591 $-0.62(-70.71%) (241.39%)
1 experience chain xpc $0.00 0.73% 806 -0.12% 737 4.4% 805 4.23% 802 795 790 789 $0.00(-95.85%) (2306.81%)
1 Dero dero $1.37 0.13% 663 15.36% 737 12.67% 668 -11.73% 645 666 683 420 $-24.22(-94.66%) (1773.72%)
1 volt inu v2 volt $0.00 0.28% 689 0.13% 737 3.53% 690 2.27% 691 680 679 639 $0.00(-85.85%) (606.8%)
1 cratos crts $0.00 -0.47% 681 -13.6% 737 -4.8% 669 -14.88% 655 636 669 715 $0.00(-78.88%) (373.51%)
1 flamingo flm $0.06 Neo -1.3% 585 4.43% 737 2.65% 594 -7.85% 579 575 567 426 $-1.05(-94.96%) (1885.71%)
1 TriasLab trias $3.19 0.04% 840 -3.28% 737 -11.14% 835 -38.73% 828 824 454 475 $-14.52(-81.97%) (454.52%)
1 venus eth veth $52.18 Binance Smart... 0.15% 320 -3.39% 737 3.21% 321 -2.47% 258 276 272 0 $-5,887.28(-99.12%) (11282.78%)
1 trustswap swap $0.11 0.34% 720 -2.64% 737 -2.6% 718 -6.01% 709 707 705 705 $-0.40(-78.87%) (373.33%)
1 Alpaca Finance alpaca $0.16 Binance Smart... -1.17% 644 3.63% 737 -0.69% 639 -7.59% 632 590 673 523 $-7.88(-98.02%) (4959.77%)
1 wrapped bnb wbnb $583.50 avalanche... 0.24% 82 -1.43% 737 1.82% 80 -0.55% 82 82 81 79 $-124.42(-17.58%) (21.32%)
1 arbit arb $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $0.00(-81.41%) (438.04%)
1 radiant rxd $0.00 0.94% 725 -5.56% 737 -13.36% 713 -32.88% 689 732 709 675 $-0.01(-88.55%) (773.13%)
1 dfi.money yfii $354.90 0.51% 693 -0.54% 737 -2.0% 694 -4.91% 692 688 712 575 $-8,335.13(-95.92%) (2348.56%)
1 idex idex $0.04 -0.19% 611 2.4% 737 -1.77% 606 -16.35% 585 599 601 474 $-0.65(-94.63%) (1763.53%)
1 polymath poly $0.07 3.02% 519 -15.24% 497 0.22% 515 15.23% 525 401 382 174 $-1.52(-95.88%) (2329.12%)
1 manna manna $0.00 0.16% 840 -0.95% 737 6.71% 835 5.47% 828 824 817 0 $0.00(-8.93%) (9.81%)
1 cream finance cream $14.36 -0.52% 630 -7.01% 737 -11.04% 610 -23.72% 588 570 497 500 $-70.36(-83.05%) (489.96%)
1 axel axel $0.08 -0.21% 653 -2.17% 737 8.62% 657 1.95% 647 655 672 407 $-0.16(-68.17%) (214.13%)
1 transfercoin tx $0.10 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $-0.01(-8.94%) (9.81%)
1 araw araw $1.03 0.01% 840 11.14% 737 1.87% 835 3.61% 828 824 817 816 $-0.03(-3.09%) (3.19%)
1 selfkey key $0.00 0.43% 652 -0.28% 737 -3.54% 646 -30.15% 606 603 615 498 $-0.01(-73.81%) (281.77%)
1 bean cash bitb $0.00 2101.02% 840 -54.23% 737 2026.52% 835 2061.43% 828 824 817 0 $-0.22(-99.91%) (113853.05%)
1 nevacoin neva $0.01 -7.78% 830 -8.83% 737 -1.77% 826 -2.91% 820 816 809 0 $-0.02(-66.85%) (201.64%)
1 sapphire sapp $0.00 0.06% 840 -36.74% 737 -14.2% 835 -13.63% 828 824 817 825 $-12.98(-99.99%) (970568.58%)
1 Games for a Living gfal $0.01 -0.86% 572 -19.13% 737 -19.85% 544 -42.14% 497 824 817 463 $-0.04(-75.44%) (307.14%)
1 Divi divi $0.00 -0.14% 774 8.22% 737 -8.18% 764 -14.24% 761 740 735 726 $-0.15(-99.42%) (17034.3%)
1 lovely inu finance lovely $0.00 5.27% 840 21.8% 737 -3.06% 835 -14.68% 828 824 817 743 $-0.03(-99.99%) (760744.72%)
1 æternity ae $0.02 0.47% 740 -10.05% 737 -11.64% 731 -26.41% 718 714 723 724 $-0.08(-78.81%) (371.96%)
1 morpheus.network mnw $0.35 0.19% 682 -7.39% 737 -9.68% 664 -9.96% 662 651 638 357 $-2.05(-85.54%) (591.68%)
1 firmachain fct,fct2 $0.04 -1.09% 598 -8.72% 737 -5.24% 590 -7.12% 587 602 600 399 $-0.06(-63.66%) (175.19%)
1 veltor vlt $0.00 0.2% 840 -0.96% 737 6.7% 835 5.45% 828 824 817 0 $-0.02(-79.18%) (380.41%)
1 bubblefong bbf $0.03 -2.36% 758 7.71% 737 5.23% 757 -28.53% 739 679 755 688 $-0.63(-95.62%) (2183.61%)
1 Vai vai $1.00 binance-smart... -0.01% 763 -0.01% 737 -0.06% 765 -0.06% 757 754 757 362 $-0.10(-8.91%) (9.78%)
1 rsk smart bitcoin rbtc $65,924.74 0.21% 260 -1.07% 737 5.64% 263 5.45% 264 258 608 238 $-8,075.10(-10.91%) (12.25%)
1 mrweb finance v2 ama $0.00 4.64% 832 -25.29% 737 -21.03% 827 -19.48% 821 818 811 818 $-2.53(-99.98%) (599220.94%)
1 statter network stt $0.24 -1.03% 705 -2.06% 737 -11.73% 697 -35.52% 660 643 619 304 $-1.24(-83.84%) (518.69%)
1 rarible rari $1.79 0.07% 554 -3.57% 737 -3.8% 545 0.34% 554 548 549 644 $-4.09(-69.49%) (227.77%)
1 defichain dfi $0.02 Ethereum... 0.42% 696 -3.64% 737 0.4% 704 -20.28% 673 656 642 154 $-5.26(-99.7%) (32854.86%)
1 travala.com ava $0.48 -0.28% 634 -1.43% 737 -5.18% 625 -10.04% 617 606 604 541 $-5.77(-92.3%) (1199.31%)
1 UTRUST utk $0.04 Ethereum 0.36% 668 1.28% 737 -12.75% 654 -23.61% 637 637 636 514 $-1.09(-96.76%) (2987.32%)
1 Mdex mdx $0.01 huobi-token... 0.0% 700 -1.46% 737 -1.59% 703 -8.1% 697 697 657 383 $-6.49(-99.79%) (47419.32%)
1 renBTC renbtc $62,878.06 Ethereum... 0.07% 660 -3.63% 737 2.9% 656 -4.19% 646 650 656 686 $-9,284.41(-12.87%) (14.77%)
1 measurable data token mdt $0.05 0.11% 610 8.44% 737 5.55% 616 -5.1% 603 617 611 501 $-0.09(-65.14%) (186.87%)
1 router protocol route $1.67 4.53% 631 -24.6% 737 -18.38% 593 51.85% 663 778 569 488 $-7.23(-81.26%) (433.72%)
1 chain xcn $0.00 Ethereum -1.22% 556 8.46% 737 7.6% 574 -4.35% 559 551 548 582 $-0.18(-99.25%) (13150.88%)
1 beefy finance bifi $286.91 -0.19% 650 0.03% 737 -1.82% 642 -1.17% 640 631 629 516 $-233.26(-44.84%) (81.3%)