历史快照 - 2024-10-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
389 sudeng hippo $0.01 -4.33% -1 -17.23% -15 -39.14% -87 0.0% 0 0 0 0 $-0.01(-44.65%) (80.67%)
390 dkargo dka $0.02 ethereum... 0.27% 8 -4.6% 26 -10.23% -14 -5.0% 1 16 9 -121 $-0.53(-96.25%) (2563.91%)
391 ai analysis token aiat $0.60 -0.9% 5 -0.12% 42 -4.11% 4 -4.73% 1 1 0 0 $-0.07(-11.01%) (12.37%)
392 oraichain orai $6.36 1.23% 11 0.6% 45 4.43% 32 -2.94% 7 4 -21 73 $-13.25(-67.56%) (208.28%)
393 Maple mpl $19.85 Ethereum... 8.11% 45 10.44% 75 15.87% 63 -1.54% 11 15 21 133 $-43.91(-68.87%) (221.27%)
394 Syscoin sys $0.11 8.74% 46 7.68% 72 5.86% 42 1.62% 21 -45 23 -68 $-1.12(-91.11%) (1024.79%)
395 DODO dodo $0.12 3.1% 21 0.18% 44 -2.01% 7 -16.21% -41 -14 40 -74 $-0.20(-62.11%) (163.95%)
396 WINkLink win $0.00 Tron20, tron 1.4% 14 0.89% 49 1.61% 23 -5.63% -3 -29 14 -69 $0.00(-96.73%) (2959.08%)
397 fusionist ace $2.22 2.12% 18 -2.04% 35 3.53% 30 -11.6% -10 13 -41 0 $-13.24(-85.65%) (597.0%)
398 Orbs orbs $0.03 binance-smart... -0.47% 6 -5.82% 21 -13.21% -26 3.95% 25 9 25 -170 $-0.27(-90.92%) (1001.68%)
399 LCX lcx $0.11 ethereum... -0.33% 9 -11.71% 8 -18.11% -41 -26.88% -69 -48 -71 84 $-0.38(-77.2%) (338.58%)
400 Huobi Token ht $0.53 harmony-shard... 3.17% 21 107.83% 338 0.35% 21 5.34% 27 -16 32 -292 $-34.12(-98.47%) (6453.75%)
401 staika stik $1.90 -1.62% 1 -4.46% 23 -5.21% 8 -10.81% 106 56 417 425 $-1.88(-49.82%) (99.27%)
402 cudos cudos $0.01 -1.56% 3 -1.23% 42 -0.04% 26 -5.34% 20 118 416 260 $-0.02(-60.89%) (155.68%)
403 phala network pha $0.11 2.61% 20 0.42% 50 0.85% 22 -11.93% -23 -21 4 -63 $-1.12(-90.91%) (1000.67%)
404 constellation dag $0.03 -3.04% -5 26.86% 117 16.27% 64 -9.78% -20 35 16 31 $-0.42(-93.42%) (1420.06%)
405 symbol xym $0.01 -0.99% 7 -4.79% 22 -7.16% -8 -10.88% -22 -36 -40 -203 $-0.44(-96.91%) (3141.04%)
406 zano zano $6.30 4.11% 30 0.76% 50 7.18% 42 9.25% 34 47 0 0 $0.00(0.0%) (0.0%)
407 dusk network dusk $0.18 ethereum... 3.39% 24 -10.94% 4 -6.96% -6 -22.82% -62 -49 -49 -28 $-0.86(-82.57%) (473.82%)
408 Cyberconnect cyber $3.02 2.75% 22 2.03% 54 0.84% 34 -16.64% -33 -48 -35 -96 $-11.43(-79.08%) (378.07%)
409 hooked protocol hook $0.43 0.81% 10 -5.65% 16 -3.13% 1 -12.09% -14 19 -16 -14 $-3.41(-88.75%) (788.66%)
410 satoshi airline jet $0.97 -1.06% 3 -3.09% 31 -0.61% 44 0.0% 0 0 0 0 $-0.06(-5.8%) (6.16%)
411 adventure gold agld $1.09 -2.34% -2 -9.39% 3 5.8% 35 13.23% 43 53 40 -78 $-1.14(-51.13%) (104.61%)
412 venom venom $0.08 -1.0% 2 1.53% 49 3.38% 28 -16.34% -41 -136 -140 0 $-0.60(-87.54%) (702.26%)
413 Coq Inu coq $0.00 -3.89% -13 -16.65% -15 -15.46% -38 -19.7% -60 -71 -121 0 $0.00(-80.19%) (404.92%)
414 braintrust btrst $0.36 ethereum... 0.02% 6 -4.55% 22 -3.49% 0 -7.98% -16 -35 -90 -67 $-9.85(-96.51%) (2764.54%)
415 lumia lumia $1.11 -3.55% -8 -27.27% -48 0.0% 0 0.0% 0 0 0 0 $-0.42(-27.27%) (37.49%)
416 kyber network crystal v2 knc $0.45 2.63% 21 -2.11% 35 -1.78% 7 -10.96% -27 -23 -37 -194 $-5.19(-92.05%) (1158.44%)
417 MiL.k Alliance mlk $0.21 0.81% 10 -1.7% 38 -3.83% 3 -6.72% -6 -27 -40 -139 $-0.33(-60.86%) (155.52%)
418 superrare rare $0.12 0.72% 8 0.03% 41 1.23% 16 -16.53% -45 -128 400 96 $-0.16(-58.32%) (139.9%)
419 Steem steem $0.17 0.48% 6 -3.49% 27 -3.91% -3 -9.77% -23 -16 -23 -153 $-7.86(-97.82%) (4492.62%)
420 standard tokenization protocol stpt $0.04 -0.02% 8 -5.67% 20 -5.4% -8 -9.82% -23 -15 -11 -183 $-0.15(-78.11%) (356.74%)
421 tron bull bull $0.09 -2.43% -3 -2.19% 36 -6.6% -15 -3.19% -3 0 0 0 $-0.03(-28.82%) (40.48%)
422 rss3 rss3 $0.12 Ethereum 0.56% 11 -5.38% 20 -2.42% 4 -20.05% -133 -105 -163 1 $-0.45(-78.84%) (372.64%)
423 seedify.fund sfund $1.31 binance-smart... 1.32% 16 -6.03% 20 -7.96% -18 -0.05% 3 -10 -73 27 $-14.99(-91.96%) (1143.37%)
424 Ardor ardr $0.08 -0.31% 8 -4.25% 24 -2.29% 5 1.97% 9 37 44 -132 $-2.02(-96.11%) (2473.26%)
425 medibloc med $0.01 -0.09% 9 -3.68% 29 -5.76% 12 -4.59% 5 -14 14 -112 $-0.28(-97.0%) (3235.48%)
426 Keep Network keep $0.08 Ethereum... -21.85% -70 -28.71% -66 -24.67% -72 -31.99% -99 -89 -80 -171 $-1.39(-94.24%) (1635.07%)
427 uxlink uxlink $0.47 -2.56% 2 -12.36% -7 -14.84% -40 -24.47% -77 0 0 0 $-0.23(-33.02%) (49.3%)
429 velodrome finance velo $0.09 8.64% 33 -0.85% 38 -1.44% 18 -1.13% 13 19 56 397 $-0.26(-73.83%) (282.06%)
430 omni network omni $8.60 2.67% 16 -6.1% 28 -3.62% 9 -8.34% -17 8 -50 0 $-19.63(-69.53%) (228.19%)
431 wojak wojak $0.00 9.86% 34 -10.84% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-20.89%) (26.41%)
432 CertiK ctk $0.57 2.27% 15 3.06% 45 1.51% 19 -1.09% 2 -18 -34 -19 $-3.22(-84.99%) (566.43%)
433 Pocket Network pokt $0.05 -6.43% -16 11.48% 68 25.97% 74 27.58% 70 4 53 27 $-0.24(-83.38%) (501.6%)
434 Radio Caca raca $0.00 ethereum... 3.56% 16 -4.65% 26 0.33% 25 -9.29% 3 77 66 -40 $-0.01(-98.33%) (5873.83%)
435 Tectum tet $10.36 6.48% 21 -2.86% 29 -8.41% -18 5.16% 20 23 383 313 $-33.25(-76.24%) (320.79%)
436 xyo xyo $0.01 0.53% 8 -0.8% 33 -5.38% -6 23.32% 56 24 1 -17 $-0.07(-92.34%) (1205.58%)
437 anyone protocol anyone $0.85 -0.68% 6 -8.93% 10 -15.61% -44 -24.5% -72 -46 -47 0 $-0.68(-44.52%) (80.24%)
438 Metal mtl $1.00 Ethereum -3.56% -3 1.46% 38 3.07% 17 -7.21% 27 28 21 -175 $-12.53(-92.62%) (1255.61%)
439 islamic coin islm $0.07 4.3% 16 6.89% 53 1.01% 21 -6.32% 0 0 0 0 $-0.01(-12.91%) (14.82%)
440 artificial liquid intelligence ali $0.01 1.58% 9 -0.57% 34 -4.4% 1 -28.67% -15 41 54 -53 $-0.08(-88.95%) (805.3%)
441 myneighboralice alice $1.13 0.22% 7 -0.64% 34 11.26% 43 2.32% 11 -12 0 -39 $-25.03(-95.67%) (2210.4%)
442 liquity lqty $0.82 Ethereum... -4.07% -1 -2.7% 29 -3.13% 7 -13.1% -35 -71 2 -264 $-47.23(-98.3%) (5777.06%)
443 polyhedra network zk $1.11 0.0% 10 -0.06% 40 -0.41% 15 -1.83% 2 -22 -5 0 $-2.67(-70.59%) (240.06%)
444 Helium Mobile mobile $0.00 -2.48% 1 -6.68% 21 -13.59% -33 -22.01% -62 -115 -107 382 $-0.01(-87.56%) (704.07%)
445 wen wen $0.00 7.93% 31 1.26% 39 3.51% 22 0.01% 3 -3 -102 0 $0.00(-78.47%) (364.51%)
446 daddy tate daddy $0.13 -4.2% -4 -14.15% -12 -13.74% -38 57.75% 383 379 46 0 $-0.14(-52.01%) (108.37%)
447 request req $0.10 2.12% 11 -0.21% 35 1.04% 17 -7.73% -18 -46 -95 -138 $-0.89(-90.13%) (912.99%)
448 moo deng (moodengsol.com) moodeng $0.08 14.61% 47 -26.07% -53 -40.85% -127 0.0% 0 0 0 0 $-0.21(-73.75%) (280.89%)
449 covalent x token cxt $0.08 3.97% 47 -5.87% 47 -8.9% 17 -33.64% -83 376 0 0 $-0.06(-42.22%) (73.06%)
450 neiro ethereum neiro $0.07 7.67% 30 -15.05% -15 -24.79% -77 -16.79% -49 -110 0 0 $-0.19(-72.28%) (260.79%)
451 hifi finance hifi $0.53 1.05% 6 0.47% 38 5.18% 27 -2.32% 0 21 29 -60 $-1.88(-77.88%) (351.99%)
452 Maverick Protocol mav $0.17 1.9% 9 -5.01% 21 -5.3% -2 -21.99% -33 60 74 -114 $-0.62(-78.09%) (356.45%)
453 BakerySwap bake $0.25 harmony-shard... 2.24% 15 -13.24% -3 -1.15% 8 -5.18% -15 -33 5 -12 $-7.86(-96.86%) (3088.74%)
454 verum coin verum $788.16 -1.65% 0 -2.2% 27 7.26% 34 30.18% 62 0 0 0 $-17.73(-2.2%) (2.25%)
455 alpha finance lab alpha $0.08 -2.91% -4 41.3% 107 47.58% 381 28.64% 374 370 50 -116 $-2.54(-96.86%) (3088.97%)
456 shibabitcoin shibtc $0.85 -11.17% -32 17.84% 80 -10.75% -24 59.61% 373 32 0 0 $-0.26(-23.67%) (31.01%)
457 basedai basedai $2.11 1.06% 7 -14.04% -8 -30.38% -100 -48.37% -163 0 0 0 $-2.57(-54.85%) (121.5%)
458 dogelon mars elon $0.00 Ethereum -3.5% -6 -3.88% 22 6.01% 27 0.09% 0 -35 -66 -210 $0.00(-94.16%) (1613.32%)
459 billion•dollar•cat bdc $0.07 -14.9% -48 -31.24% -81 -21.88% -71 0.0% 0 0 0 0 $-0.03(-31.24%) (45.44%)
460 coinex token cet $0.10 Ethereum 3.96% 17 7.82% 57 10.32% 33 22.66% 51 67 82 118 $-0.03(-25.33%) (33.92%)
461 karrat karrat $0.51 -0.75% -2 -18.01% -31 1.86% 52 1.46% 51 364 56 0 $-0.61(-54.62%) (120.38%)
462 snek snek $0.00 1.98% 9 -5.17% 16 5.11% 24 20.02% 367 27 -10 205 $0.00(-56.32%) (128.94%)
463 Gemini Dollar gusd $1.00 Ethereum 0.29% 6 0.37% 31 0.04% 9 -0.05% -16 -101 -88 -265 $-0.13(-11.25%) (12.67%)
464 lista dao lista $0.38 1.56% 8 -3.09% 38 -3.73% 11 -1.78% 5 -55 -162 0 $-0.41(-51.76%) (107.29%)
465 autonolas olas $1.52 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 wilder world wild $0.23 -1.81% -3 -5.35% 22 -4.83% 44 -18.3% -5 7 -58 -122 $-0.92(-80.2%) (404.99%)
467 Bazaars bzr $6.08 0.74% 7 -4.0% 18 -8.65% -15 -13.85% -43 -69 -91 359 $-3.89(-38.99%) (63.9%)
468 loom network loom $0.06 Ethereum -2.7% -8 0.08% 32 4.66% 22 -0.64% -2 32 -20 -241 $-0.64(-91.73%) (1109.8%)
469 Orion Protocol orn $1.23 Ethereum 2.15% 10 -20.21% -40 23.62% 367 -6.63% 360 356 86 127 $-26.64(-95.6%) (2174.11%)
470 ARPA Chain arpa $0.05 2.48% 11 16.08% 268 19.2% 49 0.0% -2 32 43 -108 $-0.07(-59.31%) (145.73%)
471 tars ai tai $0.13 9.57% 27 3.03% 43 8.65% 26 0.0% 0 0 0 0 $-0.01(-3.9%) (4.05%)
472 zebec network zbcn $0.00 2.58% 12 -1.41% 27 1.61% 19 -0.29% 4 32 -1 0 $0.00(-66.68%) (200.15%)
473 Liquity USD lusd $1.00 polygon-pos... 0.11% 2 0.19% 30 -0.18% 6 -0.26% -1 -32 -52 -320 $-0.06(-5.31%) (5.61%)
474 marblex mbx $0.40 -1.25% -1 8.11% 59 9.45% 29 0.12% 355 17 -7 -126 $-2.63(-86.76%) (655.57%)
475 Hashflow hft $0.15 2.83% 12 0.57% 37 0.08% 12 -7.67% -19 -30 -59 -121 $-0.68(-81.96%) (454.4%)
476 dione protocol dione $0.01 4.64% 17 -0.33% 33 -15.34% -38 -21.0% -68 8 20 34 $-0.01(-61.07%) (156.88%)
477 PepeFork pork $0.00 6.94% 364 -18.99% -25 -14.11% -33 31.16% 50 348 341 0 $0.00(-79.52%) (388.19%)
478 Binance USD busd $1.00 moonbeam... 0.03% 7 -0.04% 29 -0.06% 5 -0.05% -7 -32 1 -446 $-0.05(-4.97%) (5.23%)
479 orchid oxt $0.07 2.8% 13 -5.09% 18 -5.78% -5 -10.51% -33 -52 -57 -165 $-0.78(-91.82%) (1122.13%)
480 apex protocol apex $1.40 -0.43% 6 -3.97% 24 -6.51% -7 -10.65% -30 -40 -98 0 $-2.12(-60.21%) (151.33%)
481 stormx stmx $0.01 2.19% 9 -1.67% 34 -3.87% 1 -17.32% -50 -31 -92 -170 $-0.21(-97.37%) (3703.2%)
482 clash of lilliput col $0.82 0.93% 6 0.15% 37 13.7% 354 8.26% 18 -3 7 -62 $-0.22(-21.27%) (27.02%)
483 bobo bobo $0.00 -5.64% -13 -13.87% -11 -7.66% -12 -0.26% -5 49 -82 0 $0.00(-41.66%) (71.4%)
484 Acala aca $0.06 polkadot 6.31% 21 4.52% 50 4.86% 18 -8.49% -27 -35 -19 -56 $-0.14(-69.74%) (230.52%)
485 Radicle rad $1.29 Ethereum -2.92% -2 15.09% 61 23.45% 351 11.14% 344 7 17 -167 $-25.58(-95.19%) (1979.11%)
486 Radiant Capital rdnt $0.06 1.03% 5 -3.92% 22 -16.69% -41 -26.1% -81 -70 29 -188 $-0.41(-87.53%) (701.79%)
487 solana name service fida $0.27 9.16% 354 14.25% 81 17.59% 349 -20.52% 21 0 0 0 $-0.10(-26.62%) (36.27%)
488 usdx [kava] usdx $0.59 0.07% 1 -9.0% 2 -10.53% -23 -23.45% -76 -100 -76 -239 $-0.43(-41.72%) (71.57%)
489 landwolf 0x67 wolf $0.00 -8.76% -23 -13.3% -10 5.34% 20 5.95% 12 0 0 0 $0.00(-26.36%) (35.79%)