历史快照 - 2024-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
290 API3 api3 $1.74 ethereum... -4.01% 7 21.56% 52 34.28% 44 8.45% 6 -6 -13 -36 $-7.68(-81.54%) (441.78%)
291 MAGA trump $3.41 -9.79% -9 -34.53% -43 -14.43% -35 94.03% 142 -26 -76 536 $-13.69(-80.06%) (401.6%)
292 hivemapper honey $0.05 -7.48% -3 7.1% 31 -5.88% -18 -23.68% -35 -31 -3 474 $-0.27(-83.14%) (493.12%)
293 usdj usdj $1.14 -0.44% 13 -0.88% 22 -0.77% -5 1.25% -3 -1 -24 -174 $-0.02(-1.6%) (1.63%)
294 Telcoin tel $0.00 Ethereum... -6.94% 0 9.92% 34 13.94% 15 -14.09% -22 -8 -21 -34 $-0.06(-97.32%) (3626.92%)
295 VeThor Token vtho $0.00 vechain -1.31% 10 -4.86% 18 -4.2% -11 -13.39% -21 -38 -56 -11 $-0.04(-95.34%) (2047.08%)
296 ICON icx $0.14 0.39% 11 0.2% 22 5.98% 1 -5.63% -10 -14 -18 -132 $-12.05(-98.84%) (8485.28%)
297 zignaly zig $0.10 0.23% 12 -9.26% 11 10.73% 10 -12.61% -20 -20 -57 448 $-0.04(-29.07%) (40.99%)
298 drift drift $0.55 8.3% 35 23.3% 74 10.92% 29 -20.55% -14 73 190 0 $-0.16(-22.81%) (29.55%)
299 mumu the bull mumu $0.00 -2.15% 9 19.71% 49 45.23% 66 20.78% 30 -11 0 0 $0.00(-30.42%) (43.72%)
300 Civic cvc $0.14 energi, Ethereum 1.98% 12 -3.53% 20 -14.87% -33 10.91% 14 55 68 -35 $-1.21(-89.68%) (868.58%)
301 virtua tvk $0.09 -2.4% 9 3.28% 24 6.6% 5 -22.79% -40 -38 -48 230 $-0.26(-75.5%) (308.17%)
302 ozone chain ozo $0.23 -0.99% 9 -1.34% 27 -3.99% -2 -4.15% -4 1 37 525 $-0.05(-17.82%) (21.68%)
303 Lisk lsk $0.85 1.07% 10 1.94% 23 6.32% 7 -8.56% -1 -4 -9 -81 $-33.27(-97.52%) (3934.39%)
304 TerraUSD ust $0.02 Ethereum... 1.06% 11 6.14% 29 12.33% 13 29.7% 51 59 54 -70 $-1.02(-97.77%) (4379.89%)
305 casper cspr $0.01 -9.03% -1 -7.88% 11 -8.4% -14 -8.46% -16 -47 -85 -196 $-0.31(-96.58%) (2826.35%)
306 catizen cati $0.48 11.87% 28 15.14% 43 13.32% 16 -40.21% -85 0 0 0 $-0.42(-46.35%) (86.41%)
307 stasis euro eurs $1.08 -0.46% 7 -0.58% 17 -1.24% -6 -2.63% -10 -13 -9 -92 $-0.20(-15.49%) (18.33%)
308 h2o dao h2o $0.16 binance-smart... -0.07% 8 -0.4% 19 10.19% 11 -2.14% -8 -146 -145 190 $-0.74(-82.12%) (459.41%)
309 andy andy $0.00 -12.23% -7 -15.72% 1 9.94% 12 -15.15% -24 108 -8 0 $0.00(-55.48%) (124.61%)
310 metars genesis mrs $1.54 -0.05% 8 -0.85% 21 11.04% 16 5.96% 8 3 -2 18 $-1.57(-50.43%) (101.75%)
311 JOE joe $0.35 avalanche -0.14% 10 -2.21% 21 9.77% 17 -8.87% -17 -10 -5 -31 $-4.14(-92.31%) (1200.61%)
312 retardio retardio $0.13 -0.56% 11 -13.23% 5 44.85% 80 165.45% 225 150 0 0 $-0.06(-29.95%) (42.75%)
313 Waves waves $1.09 Ethereum -1.44% 9 -0.94% 22 0.75% 0 -4.29% -7 -15 8 -140 $-52.64(-97.98%) (4839.15%)
314 Power Ledger powr $0.22 ethereum... -0.83% 11 -0.01% 27 2.91% 15 -0.93% 11 19 35 -103 $-1.58(-87.61%) (707.33%)
315 WAX waxp $0.03 -0.03% 15 2.12% 30 8.5% 18 -4.71% -5 -3 -6 -130 $-4.58(-99.24%) (13139.83%)
316 mobilecoin mob $0.62 -3.69% 4 -0.82% 23 -5.59% -11 -4.88% -8 71 198 -61 $-15.62(-96.18%) (2515.14%)
317 Balancer bal $2.04 polygon-pos... -1.96% 7 0.09% 27 8.06% 13 0.57% 3 -9 -29 -135 $-69.71(-97.15%) (3409.43%)
318 ontology gas ong $0.31 -0.61% 8 -2.0% 19 1.71% -2 -2.15% -5 -8 -14 -57 $-2.41(-88.48%) (768.13%)
319 horizen zen $7.91 -0.71% 9 -3.76% 15 1.71% -1 -4.03% -8 -24 -57 -98 $-139.64(-94.64%) (1766.09%)
320 small love potion slp $0.00 15.54% 39 22.3% 70 30.71% 53 16.04% 30 11 11 11 $-0.36(-99.18%) (12137.7%)
321 bitcoin wizards wzrd $5.83 8.79% 26 -1.19% 19 11.89% 18 213.86% 248 259 498 0 $-11.67(-66.71%) (200.4%)
322 Everipedia iq $0.01 ethereum, EOS... -1.03% 9 -3.07% 14 -0.09% -8 0.44% 0 23 10 -37 $-0.06(-90.1%) (909.94%)
323 Orca orca $2.31 -1.62% 4 8.32% 33 10.12% 14 15.93% 28 2 -20 504 $-6.39(-73.43%) (276.32%)
324 degen degen $0.01 -1.8% 5 -1.35% 19 -13.85% -31 63.2% 123 126 67 0 $-0.05(-84.75%) (555.69%)
325 iexec rlc rlc $1.66 -6.6% -6 9.47% 39 20.66% 34 0.23% -2 -18 -11 -28 $-9.99(-85.74%) (601.07%)
326 DigiByte dgb $0.01 1.31% 12 2.28% 21 7.74% 9 0.73% -2 -30 -13 -95 $-0.15(-95.58%) (2164.01%)
327 neutron ntrn $0.41 -1.0% 9 2.39% 26 10.47% 17 -14.1% -26 -58 -46 5 $-1.44(-77.74%) (349.33%)
328 taiko taiko $1.48 1.08% 11 0.97% 32 -7.63% -13 -15.51% -25 -23 -65 0 $-1.40(-48.55%) (94.35%)
329 clearpool cpool $0.17 Ethereum 0.51% 12 5.78% 32 2.47% 2 37.14% 111 115 79 406 $-1.69(-90.79%) (986.32%)
330 Venus xvs $7.22 binance-smart... -1.72% 5 -1.1% 16 0.39% -6 -4.35% -14 -24 8 -32 $-131.52(-94.8%) (1821.58%)
331 Cartesi ctsi $0.14 polygon-pos... 5.23% 18 10.1% 39 12.82% 18 1.46% -1 -12 -4 -85 $-1.58(-91.8%) (1119.95%)
332 Nano nano $0.88 0.43% 10 0.51% 19 4.14% 0 -3.62% -13 -35 -2 -61 $-32.82(-97.38%) (3719.2%)
333 dia dia $1.05 -5.53% -1 35.76% 110 49.33% 95 173.62% 220 225 231 180 $-4.02(-79.29%) (382.87%)
334 Coin98 c98 $0.14 Ethereum... -0.47% 10 7.91% 40 15.95% 26 4.33% 10 -5 -12 -77 $-5.13(-97.39%) (3735.24%)
335 Synapse syn $0.58 Fantom... -4.75% 2 -3.26% 27 33.93% 83 20.22% 63 7 61 70 $-1.32(-69.56%) (228.48%)
336 nakamoto games naka $1.22 -3.23% 4 7.97% 40 14.77% 32 0.95% 5 21 58 19 $-1.85(-60.21%) (151.33%)
337 Numeraire nmr $15.41 energi, Ethereum -0.47% 8 2.44% 26 9.68% 14 -2.96% -10 -37 41 -51 $-86.42(-84.86%) (560.72%)
338 humans.ai heart $0.02 5.52% 24 28.47% 101 96.4% 180 0.0% 0 0 0 0 $0.00(-8.06%) (8.77%)
339 Keep Network keep $0.12 Ethereum... -4.36% 4 4.06% 32 26.87% 55 -6.78% -13 -11 49 -77 $-1.36(-92.13%) (1170.41%)
340 Telos tlos $0.29 Ethereum... -2.33% 6 -11.92% -2 0.45% -2 7.13% 20 78 134 251 $-1.10(-78.89%) (373.81%)
341 magic magic $0.41 1.63% 15 16.46% 67 25.98% 54 10.22% 29 0 -25 -125 $-1.71(-80.78%) (420.39%)
342 pax dollar usdp $1.00 Ethereum -0.02% 11 -0.03% 24 0.07% 0 -0.0% 5 1 -8 -255 $-0.05(-4.54%) (4.75%)
343 portal portal $0.33 5.59% 29 12.47% 59 26.19% 60 4.6% 52 53 66 0 $-2.34(-87.66%) (710.43%)
344 IOST iost $0.01 -1.53% 8 -1.09% 21 5.76% 9 -10.37% -23 -29 -27 -146 $-0.12(-95.99%) (2396.81%)
345 pundi x[new] pundix $0.41 -1.49% 10 -1.91% 22 3.19% 5 -4.25% -8 -19 12 -102 $-3.91(-90.47%) (949.31%)
346 tokenlon network token lon $0.92 1.24% 19 2.58% 34 4.93% 9 3.76% 16 1 16 196 $-7.93(-89.58%) (859.39%)
347 zentry zent $0.02 -5.29% 1 -19.65% -17 -19.83% -43 -7.74% -11 20 18 0 $-0.02(-58.09%) (138.59%)
348 oasys oas $0.04 -4.19% 2 5.78% 47 6.91% 16 -8.67% -10 84 22 61 $-0.10(-74.24%) (288.16%)
349 Ark ark $0.57 0.07% 14 -7.74% 6 36.31% 83 33.81% 82 134 135 -60 $-9.71(-94.44%) (1699.03%)
350 alephium alph $1.17 -0.18% 17 -3.22% 18 -14.03% -30 -28.12% -57 -61 -80 366 $-2.64(-69.36%) (226.35%)
351 gems gems $0.26 -5.27% 0 -6.78% 6 65.93% 140 0.0% 0 0 0 0 $-0.04(-13.48%) (15.58%)
352 VVS Finance vvs $0.00 cronos -0.68% 12 -1.62% 21 3.11% 4 -10.42% -21 -34 -40 -76 $0.00(-61.63%) (160.59%)
353 Aleph Zero azero $0.39 -3.93% 4 2.52% 34 7.21% 14 -0.17% 4 -31 -18 -198 $-1.48(-79.22%) (381.21%)
354 nosana nos $2.14 -3.63% 4 18.34% 82 33.51% 76 4.12% 13 5 -30 473 $-5.22(-70.9%) (243.64%)
355 vulcan forged pyr pyr $2.63 -1.18% 14 1.14% 33 2.13% 3 -11.02% -22 -35 47 -89 $-40.48(-93.91%) (1541.93%)
356 truefi tru $0.08 -2.48% 10 2.72% 37 7.86% 16 -21.98% -39 -45 -72 73 $-0.15(-64.16%) (178.99%)
357 bora bora $0.09 ethereum... 0.39% 17 -0.85% 26 0.54% -3 -1.52% 25 16 4 -138 $-1.46(-94.04%) (1576.53%)
358 mines of dalarnia dar $0.16 0.93% 20 4.62% 43 17.55% 39 -1.48% 5 -12 -16 96 $-0.12(-42.49%) (73.87%)
359 phoenix phb $1.94 3.25% 23 -2.35% 22 9.82% 19 32.97% 84 78 58 152 $-1.76(-47.66%) (91.06%)
360 sudeng hippo $0.01 -4.6% 0 -9.63% -1 -25.17% -57 0.0% 0 0 0 0 $-0.01(-37.12%) (59.03%)
361 sleepless ai ai $0.44 -2.0% 12 -1.04% 23 15.6% 32 -12.04% -19 -11 -1 0 $-1.81(-80.43%) (410.89%)
362 Prometeus prom $5.51 Ethereum... -0.88% 14 -1.26% 23 5.62% 8 -3.99% -10 -25 -44 -66 $-64.24(-92.1%) (1166.24%)
363 solidus ai tech aitech $0.09 -5.07% -2 -13.05% -9 -9.42% -23 4.29% 29 11 63 410 $-0.34(-78.37%) (362.25%)
364 hive hive $0.20 0.07% 15 0.87% 30 4.37% 5 -1.38% 0 1 -19 -177 $-2.72(-93.16%) (1362.32%)
365 moca network moca $0.08 -3.4% 6 -2.21% 21 -0.88% -8 0.0% 0 0 0 0 $-0.02(-17.01%) (20.49%)
366 Celer Network celr $0.01 Ethereum... -5.2% 2 -4.02% 16 8.5% 15 -3.74% -5 -2 -2 -118 $-0.17(-92.84%) (1296.7%)
367 velo velo $0.01 2.17% 21 -0.02% 29 4.02% 4 -24.53% -60 3 78 232 $-0.01(-52.66%) (111.22%)
368 stratis [new] strax $0.05 -2.67% 7 -1.06% 23 2.06% -2 -8.87% -22 -10 9 0 $-0.09(-64.91%) (185.0%)
369 myro myro $0.10 -4.57% 1 -5.6% 8 17.24% 33 36.44% 84 38 -69 0 $-0.31(-75.01%) (300.11%)
370 rsk infrastructure framework rif $0.10 1.6% 16 7.11% 42 12.56% 19 1.61% 2 14 51 -157 $-0.34(-77.73%) (348.94%)
371 World Mobile Token wmt $0.20 cardano 5.48% 31 -8.29% -2 -7.31% -25 -11.19% -32 -23 5 -32 $-0.22(-52.11%) (108.83%)
372 inSure DeFi sure $0.00 Ethereum... -1.86% 8 11.47% 58 19.44% 39 -4.81% -13 8 -57 -108 $-0.05(-93.74%) (1497.68%)
373 Status SNT $0.02 Ethereum 0.44% 12 2.72% 31 6.77% 7 3.42% 8 5 9 -134 $-0.64(-96.24%) (2562.36%)
374 highstreet high $1.41 -1.22% 7 5.58% 41 13.7% 26 -0.82% 0 -30 -23 -37 $-6.91(-83.08%) (490.98%)
375 bitmart token bmx $0.30 -1.47% 9 -7.56% 4 3.53% 2 -9.68% -26 -37 -64 189 $-0.22(-43.19%) (76.03%)
376 shibabitcoin shibtc $1.11 -0.66% 14 57.94% 162 15.54% 33 108.31% 452 131 0 0 $-0.01(-0.66%) (0.66%)
377 propy pro $0.95 4.37% 30 3.45% 34 -1.72% -14 -7.79% -19 -54 -78 157 $-2.74(-74.2%) (287.63%)
378 paycoin pci $0.09 -0.06% 16 -2.68% 20 -2.42% -17 -13.58% -38 -61 -76 449 $-0.17(-63.75%) (175.87%)
379 slerf slerf $0.19 -0.74% 14 -2.36% 21 38.72% 89 24.85% 62 7 -72 0 $-0.70(-78.63%) (367.95%)
380 Marlin pond $0.01 Ethereum... -2.46% 7 -2.53% 19 -2.74% -18 -17.11% -46 -71 -83 -73 $-0.25(-95.6%) (2172.08%)
381 Pocket Network pokt $0.06 26.77% 92 38.03% 126 52.66% 115 56.06% 120 43 91 60 $-0.23(-80.19%) (404.7%)
382 hoppy hoppy $0.00 1.28% 21 13.77% 77 65.46% 135 194.92% 446 441 437 0 $0.00(-17.2%) (20.77%)
383 moonriver movr $10.16 meter, moonriver -2.29% 9 8.2% 59 14.26% 32 -4.5% -8 -17 0 85 $-448.43(-97.79%) (4415.51%)
384 Coq Inu coq $0.00 -2.42% 7 -10.03% -6 3.66% 2 -10.29% -28 -44 -93 0 $0.00(-77.92%) (352.91%)
385 mvl mvl $0.00 Ethereum -0.68% 12 -1.78% 20 0.01% -9 -8.98% -20 -32 -18 -102 $-0.07(-94.75%) (1803.07%)
386 chaingpt cgpt $0.12 -1.85% 9 -7.43% 6 -12.92% -41 -17.66% 29 40 39 319 $-0.40(-76.45%) (324.62%)
387 Dent dent $0.00 Ethereum -0.65% 19 2.19% 34 11.46% 29 -2.5% 0 -2 5 -76 $-0.10(-99.08%) (10772.99%)
388 Bone ShibaSwap bone $0.39 -1.05% 17 -3.67% 18 0.75% -3 -5.36% -9 -32 -44 -210 $-1.63(-80.5%) (412.75%)
389 LCX lcx $0.12 ethereum... 0.33% 21 -7.43% 8 -17.78% -53 -20.5% -54 -35 -66 86 $-0.37(-75.88%) (314.58%)