历史快照 - 2024-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
189 AltLayer alt $0.11 -0.45% 28 -2.82% 33 -0.76% 16 -4.53% 23 35 97 0 $-0.55(-82.92%) (485.52%)
190 gravity g $0.03 -1.19% 29 -2.6% 38 0.8% 31 -15.62% 15 -3 -25 0 $-0.03(-48.17%) (92.95%)
191 ssv network ssv $22.33 Ethereum -3.61% 25 0.22% 42 9.47% 34 -6.47% 15 27 1 21 $-40.86(-64.67%) (183.04%)
192 Ravencoin rvn $0.02 -0.34% 28 2.8% 43 8.76% 32 -2.16% 23 15 19 -32 $-0.22(-92.56%) (1244.62%)
193 ponke ponke $0.45 10.6% 45 9.43% 56 61.35% 86 32.51% 59 51 -8 0 $-0.21(-32.19%) (47.47%)
194 hamster kombat hmstr $0.00 2.03% 33 -3.35% 38 -6.24% 6 0.0% 0 0 0 0 $0.00(-43.45%) (76.84%)
195 dYdX dydx $1.11 ethereum... -11.32% 15 14.01% 64 25.22% 48 15.64% 45 13 6 -94 $-25.60(-95.85%) (2306.81%)
196 threshold t $0.02 -3.52% 27 0.89% 47 5.48% 33 -2.95% 27 20 37 -31 $-0.08(-76.89%) (332.62%)
197 Rocket Pool rpl $11.48 Ethereum -2.74% 27 3.21% 49 15.13% 38 3.91% 33 1 -18 -106 $-48.13(-80.74%) (419.23%)
198 UMA uma $2.66 avalanche... -1.3% 34 2.43% 59 5.59% 36 11.31% 50 50 52 44 $-31.12(-92.12%) (1168.28%)
199 Mask Network mask $2.27 energi... -1.37% 36 -0.29% 53 -0.49% 28 -2.05% 29 29 29 -58 $-27.95(-92.49%) (1231.21%)
200 io.net io $1.89 1.47% 40 -1.0% 47 7.48% 33 -12.6% 13 13 19 0 $-3.76(-66.59%) (199.33%)
201 Ethena USDe usde $1.00 0.04% -160 0.14% -158 0.27% -160 0.13% -158 -164 -170 0 $0.00(-0.3%) (0.3%)
202 fellaz flz $2.51 -0.42% -131 -2.24% -130 0.72% -137 -11.52% -139 -144 -122 625 $-3.25(-56.45%) (129.6%)
203 zeebu zbu $4.28 1.9% -130 3.24% -127 11.0% -132 -6.62% -133 -143 -143 0 $-0.85(-16.59%) (19.89%)
204 fasttoken ftn $2.65 -0.66% -109 4.37% -103 2.05% -115 15.97% -98 -108 -99 -11 $-0.05(-1.72%) (1.75%)
205 spx6900 spx $0.79 6.86% -89 31.93% -69 37.28% -80 0.0% 0 0 0 0 $-0.13(-14.02%) (16.31%)
206 cheelee cheel $12.88 -0.8% -97 -1.47% -99 0.58% -108 -23.51% -126 -132 -132 621 $-9.49(-42.41%) (73.63%)
207 Frax frax $1.00 harmony-shard... -0.02% -80 0.01% -86 -0.03% -94 -0.06% -97 -91 -94 -140 $-0.13(-11.27%) (12.7%)
208 turbo turbo $0.01 0.03% -80 -7.9% -96 47.29% -62 57.24% -48 -17 -39 516 $0.00(-20.35%) (25.54%)
209 gigachad giga $0.06 11.36% -70 52.71% -37 42.84% -53 224.31% 50 37 0 0 $0.00(0.0%) (0.0%)
210 Beldex bdx $0.08 -0.63% -65 2.18% -64 2.44% -76 41.04% -41 -41 -34 -35 $0.00(-2.02%) (2.06%)
211 dog•go•to•the•moon dog $0.01 -0.39% -65 -11.17% -77 35.28% -46 94.5% 3 -48 -51 0 $0.00(-46.19%) (85.82%)
212 goatseus maximus goat $0.48 8.95% -55 39.67% -28 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 ondo us dollar yield usdy $1.07 0.17% -44 0.16% -42 0.61% -51 1.02% -39 -31 41 0 $-0.01(-0.65%) (0.66%)
214 Metaplex mplx $0.44 0.14% 73 2.44% 92 3.87% 64 2.01% 69 249 241 613 $-0.08(-15.78%) (18.73%)
215 flex flex $3.30 -0.02% -28 -0.02% -27 0.05% -39 -0.05% -36 246 243 178 $-4.64(-58.45%) (140.68%)
216 apu apustaja apu $0.00 1.31% -28 25.61% 15 62.91% 24 300.32% 211 145 15 0 $0.00(-8.01%) (8.7%)
217 harrypotterobamasonic10inu (erc-20) bitcoin $0.28 -2.9% -16 9.26% 12 22.83% 9 197.01% 163 110 63 7 $-0.08(-22.42%) (28.91%)
218 Aragon ant $6.49 Ethereum... -21.9% -40 -0.69% -6 8.47% -9 -2.25% -22 -32 -48 -56 $-7.57(-53.82%) (116.56%)
219 veruscoin vrsc $3.53 -3.13% -14 -10.32% -22 -7.05% -33 -4.1% -21 105 154 148 $-0.42(-10.68%) (11.96%)
220 meta games coin mgc $0.24 -0.04% -2 0.62% 10 13.72% 8 19.22% 16 11 -7 0 $-0.05(-17.53%) (21.26%)
221 orbler orbr $0.25 5.95% 8 1.35% 13 -2.89% -18 -10.43% -22 -4 13 -82 $-0.76(-75.14%) (302.21%)
222 osaka protocol osak $0.00 2.67% 3 2.79% 15 -12.8% -33 0.11% -2 0 0 0 $0.00(-13.21%) (15.22%)
223 simon's cat cat $0.00 2.99% 7 37.12% 58 53.76% 49 -12.52% -20 0 0 0 $0.00(-15.81%) (18.78%)
224 tribe tribe $0.45 0.75% 2 1.46% 15 9.18% 6 -3.65% -6 -9 -7 -10 $-1.76(-79.62%) (390.63%)
225 chintai chex $0.25 5.09% 9 49.99% 77 63.43% 62 81.59% 79 137 0 0 $0.00(0.0%) (0.0%)
226 avail avail $0.13 0.82% 5 -3.36% 10 0.5% -3 -20.72% -35 0 0 0 $-0.04(-21.58%) (27.52%)
227 non-playable coin npc $0.03 3.35% 10 -1.69% 13 21.04% 17 67.98% 68 63 16 600 $0.00(-13.26%) (15.29%)
228 aleo aleo $2.16 4.83% 14 -1.72% 16 -26.67% -49 0.0% 0 0 0 0 $-3.96(-64.72%) (183.46%)
229 mimblewimblecoin mwc $20.85 -7.98% -7 -4.98% 9 16.52% 13 12.45% 15 3 3 0 $-2.05(-8.97%) (9.85%)
230 GMX gmx $23.18 avalanche... -1.54% 6 0.05% 24 12.44% 8 -7.25% -6 -33 -23 -127 $-65.84(-73.96%) (284.01%)
231 polymesh polyx $0.25 -2.97% 2 3.22% 27 11.41% 6 -4.0% -2 -2 -1 -25 $-0.39(-60.86%) (155.51%)
232 skale network skl $0.04 -1.45% 7 4.94% 28 20.0% 21 13.24% 17 2 -11 1 $-0.84(-95.44%) (2095.07%)
233 Ultima ultima $6,943.86 6.69% 14 19.04% 42 7.54% 3 10.11% 143 106 103 0 $-7,020.36(-50.27%) (101.1%)
234 scroll scr $1.16 -16.6% -19 -18.31% -16 0.0% 0 0.0% 0 0 0 0 $-0.26(-18.31%) (22.41%)
235 usdb usdb $1.00 -0.15% 6 0.21% 18 0.44% -16 -0.27% -19 -31 -62 0 $-0.02(-1.97%) (2.01%)
236 bigtime bigtime $0.19 31.14% 50 47.51% 85 78.23% 89 43.15% 56 141 154 312 $-0.64(-77.5%) (344.45%)
237 Yield Guild Games ygg $0.56 harmony-shard... 5.43% 15 14.33% 37 26.5% 21 17.8% 23 17 34 72 $-9.75(-94.58%) (1746.69%)
238 Decred dcr $12.85 0.84% 8 0.65% 23 6.72% 3 2.08% 3 14 6 -71 $-234.06(-94.8%) (1822.18%)
239 Storj storj $0.53 energi... 2.88% 11 -12.59% 2 33.32% 41 26.96% 41 29 51 -37 $-2.69(-83.61%) (510.25%)
240 sundog sundog $0.21 -4.47% 3 -6.67% 15 -3.89% -9 -35.01% -57 -17 0 0 $-0.15(-41.46%) (70.83%)
241 pepecoin pepecoin $1.75 -2.42% 3 -8.56% 9 -23.65% -48 -51.62% -86 -63 -36 586 $-5.66(-76.43%) (324.27%)
242 tethereum t99 $0.05 -2.91% 3 -1.32% 21 -17.94% -31 0.0% 0 0 0 0 $-0.02(-22.9%) (29.71%)
243 flux flux $0.55 0.64% 10 2.59% 23 8.2% 5 -14.19% -11 -5 -19 -7 $-2.57(-82.42%) (468.81%)
244 aethir ath $0.05 -2.14% 4 -6.65% 12 -11.42% -26 -16.78% -27 -33 -47 0 $-0.03(-39.13%) (64.29%)
245 Pixels pixel $0.18 16.59% 32 22.34% 53 47.7% 54 19.69% 31 59 40 0 $-0.73(-80.13%) (403.21%)
246 Harmony one $0.01 -3.12% 5 1.18% 21 14.24% 11 -2.62% -1 1 0 -37 $-0.34(-96.07%) (2446.44%)
247 chia network xch $14.26 -4.7% 2 -5.47% 17 -7.72% -15 -2.64% 34 9 -12 -93 $-382.89(-96.41%) (2685.09%)
248 sushiswap sushi $0.75 -2.62% 6 3.03% 22 4.29% 2 5.81% 7 12 7 -38 $-22.16(-96.74%) (2965.18%)
249 Illuvium ilv $39.27 Ethereum 0.97% 8 7.48% 34 13.28% 10 1.54% 4 -23 -65 -54 $-1,832.38(-97.9%) (4666.34%)
250 OriginTrail origin_trail $0.47 Ethereum... 0.06% 5 0.02% 18 0.66% -4 -21.43% -28 -28 -41 6 $-1.03(-68.9%) (221.53%)
251 banana gun banana $54.79 -1.93% 5 -6.42% 14 15.68% 17 48.44% 61 19 -10 576 $-16.98(-23.66%) (31.0%)
252 blast blast $0.01 -0.53% 7 -1.37% 20 -1.14% 0 -13.03% -10 -25 -46 0 $-0.02(-67.82%) (210.8%)
253 qubic qubic $0.00 -2.53% 5 -1.65% 20 -2.17% -2 -17.62% -16 -13 -4 0 $0.00(-40.31%) (67.53%)
254 COTI coti $0.11 ethereum... 1.95% 13 8.26% 39 11.67% 10 -17.08% -19 26 -7 123 $-0.54(-83.57%) (508.69%)
255 open campus edu $0.55 0.01% 6 3.75% 32 9.0% 7 -9.24% -9 -22 -18 24 $-0.89(-61.55%) (160.08%)
256 Sun Token sun $0.02 Tron20, tron 2.94% 15 -1.15% 21 -5.79% -11 -20.66% -29 -95 98 96 $-6.09(-99.69%) (32680.82%)
257 Band Protocol band $1.19 Fantom, Ethereum -0.27% 7 5.05% 32 9.41% 6 -6.48% -6 -8 -12 -85 $-19.92(-94.37%) (1676.42%)
258 Ontology ont $0.20 -1.0% 7 1.34% 27 10.97% 13 0.79% 4 1 7 -67 $-9.87(-98.04%) (5005.66%)
259 Convex Finance cvx $1.81 ethereum... -1.47% 4 -0.46% 23 -1.39% -5 -17.04% -21 -38 -55 -113 $-47.94(-96.37%) (2652.64%)
260 mr mint mnt $0.51 -1.32% 6 -2.47% 19 -5.44% -11 0.0% 0 0 0 0 $-0.03(-5.44%) (5.75%)
261 gomining gmt $0.43 -0.03% 8 -1.27% 19 -1.47% -6 5.28% 10 22 72 143 $-0.03(-7.31%) (7.88%)
262 Biconomy bico $0.20 Ethereum -0.34% 8 -1.77% 22 4.13% -2 -12.84% -15 -37 -33 -59 $-0.73(-78.05%) (355.5%)
263 Loopring lrc $0.13 energi... -0.6% 5 3.86% 27 10.0% 7 3.14% 3 -22 -27 -128 $-3.54(-96.45%) (2718.93%)
264 destra network dsync $0.18 0.87% 11 0.02% 22 29.88% 38 -13.99% -21 -29 -26 0 $-0.27(-59.69%) (148.05%)
265 Tellor trb $66.42 Ethereum... -0.31% 11 4.49% 30 10.27% 10 -10.45% -15 -23 -14 -117 $-195.95(-74.68%) (295.0%)
266 Frax Share fxs $2.06 Solana, evmos... -5.0% -4 2.53% 30 5.17% 3 4.53% 16 -11 -6 -169 $-38.18(-94.89%) (1855.23%)
267 radix xrd $0.02 -1.88% 7 0.92% 25 11.65% 15 -22.9% -34 -57 -67 -175 $-0.12(-88.41%) (762.94%)
268 yearn.finance yfi $5,123.33 Fantom... 0.39% 12 2.07% 26 5.12% -2 1.04% 2 -15 -20 -99 $-77,621.86(-93.81%) (1515.07%)
269 delysium agi $0.17 -1.76% 10 -9.23% 9 5.31% 8 8.31% 18 33 26 0 $-0.47(-73.13%) (272.17%)
270 Rollbit Coin rlb $0.07 -3.46% 3 -18.72% -8 -5.3% -31 -12.29% -31 -27 -43 -190 $-0.18(-71.61%) (252.28%)
271 Kadena kda $0.57 -4.37% 1 -1.93% 20 13.61% 19 -10.92% -17 10 1 -41 $-23.58(-97.63%) (4120.59%)
272 PAAL AI paal $0.20 -3.5% 6 -9.3% 4 8.61% 9 -26.69% -41 -8 -46 555 $-0.59(-74.22%) (287.91%)
273 Alchemy Pay ach $0.02 binance-smart... -0.21% 8 1.48% 28 9.21% 10 -0.56% 2 -11 -31 -22 $-0.14(-87.12%) (676.24%)
274 merlin chain merl $0.31 2.47% 16 14.11% 45 38.78% 49 0.72% 35 78 66 0 $-0.85(-73.04%) (270.92%)
275 michi $michi $0.30 1.72% 13 -14.69% -6 29.49% 36 70.61% 102 115 12 0 $-0.20(-40.01%) (66.7%)
276 upcx upc $3.35 -1.61% 8 77.02% 137 78.55% 107 80.45% 121 121 0 0 $-0.16(-4.54%) (4.75%)
277 Audius audio $0.13 Ethereum -1.98% 8 2.98% 32 6.44% 8 -4.93% -4 -32 -11 -93 $-3.92(-96.85%) (3074.06%)
279 NEM xem $0.02 0.7% 13 -3.34% 20 1.37% -3 -6.28% -10 -28 0 -149 $-1.82(-99.04%) (10289.84%)
280 centrifuge cfg $0.32 -4.09% 3 -3.78% 20 -3.18% -15 -13.61% -24 -30 -55 -52 $-1.81(-85.13%) (572.57%)
281 SwissBorg chsb $0.16 Ethereum -1.21% 10 -4.73% 16 -0.8% -8 6.51% 7 -2 -17 -111 $-1.36(-89.47%) (850.1%)
282 Swipe sxp $0.25 harmony-shard... -0.52% 11 -1.78% 22 11.46% 12 -4.4% -3 5 1 -96 $-5.23(-95.4%) (2073.59%)
283 chromia chr $0.19 0.14% 17 0.38% 29 10.99% 12 -9.86% -18 -44 -31 29 $-1.26(-87.06%) (672.75%)
284 creditcoin ctc $0.40 -1.52% 12 -2.43% 23 1.77% 2 -10.98% -16 -12 -27 158 $-0.70(-63.34%) (172.8%)
285 bitkub coin kub $2.23 -0.92% 13 -4.36% 18 4.36% 4 23.04% 30 75 0 0 $-0.24(-9.76%) (10.81%)
286 moonbeam glmr $0.17 -0.7% 13 0.55% 28 5.77% 6 -6.75% -8 -15 -25 -81 $-13.41(-98.76%) (7959.19%)
287 xai xai $0.23 2.5% 16 7.29% 35 19.28% 21 4.95% 4 6 113 0 $-1.30(-85.05%) (568.84%)
288 bouncebit bb $0.33 -0.66% 13 -5.08% 17 9.56% 8 -13.39% -21 -13 -21 0 $-0.52(-61.3%) (158.38%)
289 virtuals protocol virtual $0.15 -3.9% 6 43.4% 86 156.89% 222 219.55% 249 298 248 0 $-0.01(-3.9%) (4.06%)