历史快照 - 2024-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
89 Mog Coin mog $0.00 -4.93% 4 -4.21% 6 41.26% 33 66.15% 62 51 27 738 $0.00(-14.98%) (17.63%)
90 wormhole w $0.28 -0.4% 13 -5.12% 8 -6.75% 1 15.62% 23 22 46 0 $-1.03(-78.53%) (365.67%)
91 USDD usdd $1.00 tron... -0.06% 13 -0.1% 13 0.3% 4 0.09% 4 9 12 -27 $-0.01(-0.6%) (0.61%)
92 flare flr $0.01 -1.75% 13 -0.68% 16 1.65% 8 -3.66% 4 17 2 42 $-0.04(-71.55%) (251.5%)
93 EOS eos $0.48 EOS -1.73% 13 -1.19% 13 5.89% 12 -7.73% -3 -2 -1 -23 $-21.06(-97.76%) (4363.33%)
94 NEO neo $10.41 -1.63% 13 -2.32% 9 4.41% 10 2.8% 9 1 2 -13 $-176.99(-94.44%) (1699.57%)
95 ORDI ordi $34.90 -1.75% 13 -5.53% 5 6.5% 13 0.04% 3 2 3 146 $-46.82(-57.29%) (134.16%)
96 first neiro on ethereum neiro $0.00 0.49% 15 -15.48% -7 -6.78% -4 28.83% 26 0 0 0 $0.00(-19.85%) (24.76%)
97 conflux cfx $0.16 0.21% 15 -5.03% 5 -8.91% -7 5.53% 10 14 17 3 $-1.39(-89.77%) (877.05%)
98 elrond egld $26.07 -2.29% 12 -0.85% 13 5.8% 12 -9.68% -6 -12 -14 -37 $-459.65(-94.63%) (1763.16%)
99 axelar axl $0.87 -0.04% 14 9.28% 21 47.86% 38 49.85% 45 32 42 108 $-1.54(-63.88%) (176.86%)
100 dydx (native) dydx $1.11 -11.46% -2 13.81% 25 25.13% 20 15.77% 16 -2 -1 0 $-3.11(-73.73%) (280.59%)
101 Raydium ray $2.62 Solana, Ethereum 5.39% 23 30.25% 39 63.71% 52 73.09% 60 36 21 306 $-13.90(-84.16%) (531.39%)
102 Tezos xtz $0.68 -1.94% 13 -1.46% 11 5.09% 10 -2.08% 3 -1 0 -36 $-9.88(-93.54%) (1448.5%)
103 eCash xec $0.00 arbitrum-one -0.8% 14 -5.9% 6 5.75% 11 3.58% 6 3 7 -24 $0.00(-89.5%) (852.7%)
104 Tether Gold xaut $2,763.64 ethereum... 1.51% 14 3.35% 15 5.94% 11 5.3% 7 13 16 -18 $0.00(0.0%) (0.0%)
105 mina mina $0.57 -5.68% 9 -1.53% 12 17.6% 16 16.47% 16 17 21 -15 $-5.58(-90.7%) (975.44%)
106 FTX Token ftt $2.03 Ethereum... 1.15% 14 -3.55% 8 -6.05% -5 49.47% 41 33 42 5 $-77.84(-97.46%) (3831.88%)
107 The Sandbox sand $0.28 harmony-shard... 0.54% 12 3.3% 16 13.77% 11 0.23% 1 1 -1 -39 $-7.45(-96.4%) (2674.95%)
108 Nervos Network ckb $0.01 0.38% 13 -1.83% 10 0.21% 3 -9.97% -11 34 21 119 $-0.03(-64.86%) (184.6%)
109 SuperFarm super $1.35 1.14% 17 1.56% 13 22.83% 17 35.66% 31 55 62 346 $-0.17(-11.46%) (12.95%)
110 Chiliz chz $0.07 Ethereum -0.41% 12 -5.21% 5 6.73% 6 17.58% 13 15 8 -26 $-0.70(-90.74%) (979.63%)
111 NEXO nexo $1.01 Fantom... -0.51% 12 1.35% 26 4.73% 13 -4.67% 7 9 0 3 $-2.91(-74.25%) (288.36%)
112 eigenlayer eigen $3.46 -1.23% 13 2.88% 15 -6.56% -5 0.0% 0 0 0 0 $-0.54(-13.55%) (15.67%)
113 paypal usd pyusd $1.00 -0.03% 16 0.02% 16 0.07% -10 -0.0% -14 -33 6 95 $-0.03(-2.48%) (2.54%)
114 Decentraland mana $0.33 polygon-pos... 3.28% 18 6.08% 18 17.52% 14 5.8% 5 5 3 -41 $-5.07(-93.95%) (1552.08%)
115 Akash Network akt $2.53 osmosis 2.16% 15 -0.06% 11 7.82% 4 -12.65% -13 -8 -18 44 $-4.88(-65.9%) (193.3%)
116 Zcash zec $37.97 2.52% 15 2.59% 14 30.44% 22 27.71% 23 -6 21 -23 $-842.79(-95.69%) (2219.55%)
117 book of meme bome $0.01 3.17% 17 -0.72% 11 46.23% 37 31.93% 24 9 10 0 $-0.01(-58.52%) (141.1%)
118 Ronin ron $1.70 ronin 2.43% 17 8.69% 20 12.89% 11 -2.5% -1 0 -10 114 $-2.70(-61.43%) (159.27%)
119 Ethereum Name Service ens $17.77 Ethereum -1.39% 14 0.79% 14 10.67% 8 -5.37% -5 -15 -32 23 $-59.53(-77.01%) (334.92%)
120 sats 1000sats $0.00 -1.63% 16 -3.9% 11 3.38% 3 -8.43% -5 -30 -8 0 $0.00(-69.17%) (224.38%)
121 PAX Gold paxg $2,759.05 harmony-shard... 0.86% 17 2.99% 21 5.42% 10 5.04% 11 22 29 -36 $0.00(0.0%) (0.0%)
122 terra classic lunc $0.00 0.6% 19 2.4% 21 11.77% 17 8.04% 14 16 25 -10 $0.00(-82.35%) (466.54%)
123 zksync zk $0.14 0.83% 19 10.4% 28 20.02% 20 14.95% 22 18 0 0 $-0.08(-35.72%) (55.57%)
124 pancakeswap cake $1.89 -1.55% 16 1.92% 21 3.42% 9 -7.37% 0 6 25 4 $-40.70(-95.56%) (2152.28%)
125 AIOZ Network aioz $0.46 Ethereum... -3.12% 12 -7.6% 10 3.67% 7 -4.69% 0 -1 6 540 $-1.32(-74.25%) (288.32%)
126 Oasis Network rose $0.07 -0.16% 17 1.59% 18 13.51% 14 0.21% 3 22 -2 -4 $-0.49(-86.98%) (667.82%)
127 blur blur $0.26 -1.13% 17 8.26% 27 23.4% 30 19.31% 29 41 54 36 $-1.01(-79.41%) (385.67%)
128 gnosis gno $194.16 3.04% 23 6.13% 24 18.29% 23 16.31% 22 16 -3 -1 $-386.61(-66.57%) (199.12%)
129 synthetix snx $1.53 0.1% 18 3.72% 21 12.28% 13 -4.25% -2 -1 -1 -54 $-25.54(-94.35%) (1668.69%)
130 trueusd tusd $1.00 0.01% 19 -0.05% 18 0.07% 5 -0.25% 4 6 9 -105 $-0.09(-8.15%) (8.88%)
131 DeXe dexe $8.65 0.16% 19 -0.46% 16 8.96% 10 -2.3% 0 1 1 162 $-8.57(-49.77%) (99.08%)
132 safe safe $1.05 -2.66% 16 18.2% 36 11.16% 12 33.85% 35 24 6 0 $-1.60(-60.33%) (152.1%)
133 klaytn klay $0.12 -3.87% 19 -5.71% 16 -3.82% 3 -10.06% -3 -20 0 -35 $-4.14(-97.13%) (3379.21%)
134 Baby Doge Coin babydoge $0.00 binance-smart... -0.05% 19 4.68% 23 6.07% 11 44.92% 50 140 125 54 $0.00(-29.81%) (42.48%)
135 Astar astr $0.06 -0.76% 19 0.38% 21 4.97% 17 -10.89% 3 -12 -1 -2 $-0.13(-69.03%) (222.85%)
136 Trust Wallet Token twt $1.06 binancecoin... -1.24% 20 -6.36% 17 2.19% 12 24.01% 36 17 23 -40 $-1.59(-60.02%) (150.12%)
137 Celo celo $0.79 Celo 0.36% 21 0.67% 23 11.63% 24 47.99% 53 62 58 1 $-6.84(-89.62%) (863.03%)
138 Livepeer lpt $12.26 Ethereum... -3.05% 17 -1.52% 20 6.45% 21 -18.27% -10 -9 2 42 $-62.73(-83.65%) (511.7%)
139 APENFT nft $0.00 ethereum... 3.57% 22 3.23% 26 3.85% 16 5.08% 20 7 15 -23 $0.00(-94.24%) (1634.84%)
140 IOTA miota $0.12 -1.75% 19 -1.8% 22 2.27% 18 -15.6% -3 -5 -10 -51 $-5.25(-97.76%) (4369.41%)
141 layerzero zro $3.78 -2.18% 19 -4.57% 18 -3.54% 6 -8.17% 5 4 -6 0 $-1.52(-28.62%) (40.1%)
142 xdc network xdc $0.03 0.25% 21 0.03% 25 -3.18% 8 -2.99% 12 16 1 -77 $-0.16(-84.94%) (564.05%)
143 Theta Fuel tfuel $0.06 -1.27% 19 -3.69% 20 0.75% 17 -12.46% 0 7 8 1 $-0.53(-89.75%) (875.65%)
144 ConstitutionDAO people $0.08 Ethereum 1.15% 21 -6.23% 17 13.13% 24 23.0% 34 16 18 181 $-0.06(-41.87%) (72.03%)
145 Bitcoin Gold btg $22.67 -0.81% 19 -5.3% 19 6.14% 19 -3.3% 12 6 8 -16 $-477.46(-95.47%) (2106.27%)
146 compound comp $44.82 -1.3% 20 -1.13% 24 4.32% 17 -8.53% 6 3 11 -38 $-809.67(-94.76%) (1806.64%)
147 Kava.io kava $0.36 kava... -0.36% 21 -1.43% 22 10.55% 22 -3.99% 11 8 8 -65 $-8.35(-95.83%) (2298.01%)
148 arkham arkm $1.73 0.7% 23 -5.99% 18 31.64% 36 20.03% 33 61 54 224 $-2.17(-55.57%) (125.05%)
149 green metaverse token gmt $0.13 -1.47% 18 1.36% 25 7.36% 17 -9.79% 17 30 28 7 $-3.70(-96.51%) (2763.1%)
150 dogs dogs $0.00 1.03% 24 -0.23% 23 11.01% 21 -13.58% -2 0 0 0 $0.00(-49.5%) (98.03%)
151 IoTeX iotx $0.04 binance-smart... -1.32% 19 0.62% 24 13.64% 23 -10.13% 2 16 5 23 $-0.20(-82.75%) (479.74%)
152 reserve rights rsr $0.01 4.87% 28 4.53% 29 9.73% 21 3.63% 19 28 66 106 $-0.10(-93.59%) (1460.83%)
153 ethereumpow ethw $3.42 0.4% 24 2.79% 27 1.75% 14 53.8% 73 67 57 44 $-4.44(-56.51%) (129.96%)
154 woo network woo $0.20 -3.94% 18 12.01% 33 24.69% 31 9.19% 22 19 14 -41 $-1.46(-87.9%) (726.36%)
155 memecoin meme $0.01 -4.23% 18 -4.05% 22 34.99% 43 14.42% 34 28 19 0 $-0.04(-76.31%) (322.17%)
156 Osmosis osmo $0.52 -2.86% 20 -5.11% 20 3.9% 14 -8.12% -7 32 24 61 $-1.37(-72.33%) (261.42%)
157 SafePal sfp $0.74 binance-smart... 0.32% 22 -0.25% 22 4.6% 15 -2.65% 7 0 10 -32 $-2.83(-79.34%) (384.08%)
158 dymension dym $1.69 -5.24% 17 0.23% 24 19.9% 29 -10.66% 4 13 28 0 $-6.57(-79.51%) (388.02%)
159 1inch 1inch $0.28 energi... -0.84% 22 2.27% 24 11.1% 19 -3.14% 9 11 -15 -35 $-7.20(-96.3%) (2605.92%)
160 golem glm $0.34 -0.27% 23 2.06% 26 5.54% 17 3.81% 22 16 18 -8 $-0.75(-69.05%) (223.1%)
161 aevo aevo $0.38 -1.63% 23 6.21% 33 17.89% 29 -6.97% 12 -2 0 0 $-3.20(-89.52%) (854.47%)
162 ether.fi ethfi $1.62 -1.49% 23 -4.72% 27 17.51% 42 4.7% 47 31 61 0 $-6.02(-78.8%) (371.61%)
163 amp amp $0.00 -4.81% 19 4.68% 28 10.37% 19 -1.49% 14 14 93 161 $-0.10(-96.25%) (2563.93%)
164 ZetaChain zeta $0.70 6.47% 28 14.44% 49 29.14% 50 3.31% 44 73 94 0 $-2.02(-74.22%) (287.96%)
165 wemix wemix $0.78 Klaytn -1.5% 21 -3.26% 20 -2.01% 10 -12.61% 0 0 -7 -50 $-23.48(-96.79%) (3011.18%)
166 SPACE ID id $0.41 1.63% 24 6.66% 40 17.07% 35 8.27% 35 30 30 129 $-1.32(-76.31%) (322.05%)
167 Curve DAO Token crv $0.26 arbitrum-one... -1.67% 22 0.31% 26 1.02% 13 -13.1% 3 -13 22 -68 $-11.35(-97.77%) (4381.45%)
168 holo hot $0.00 -2.09% 23 8.44% 46 16.7% 38 0.62% 18 4 30 -17 $-0.03(-93.85%) (1526.5%)
169 MX Token mx $3.06 ethereum... -1.34% 26 -1.46% 32 -0.9% 12 -19.36% -6 -3 -5 -43 $-2.65(-46.4%) (86.58%)
170 0x zrx $0.35 avalanche... -1.95% 24 5.65% 45 13.88% 38 4.15% 30 24 21 -2 $-2.02(-85.28%) (579.46%)
171 Echelon Prime prime $8.17 -3.21% 22 -6.86% 21 -1.47% 12 -13.19% 4 41 43 96 $-19.48(-70.44%) (238.34%)
172 Kusama ksm $18.67 -2.31% 24 2.83% 38 6.21% 20 -10.96% 8 3 11 20 $-575.77(-96.86%) (3083.38%)
173 Manta Network manta $0.77 -1.41% 25 -3.19% 26 10.74% 29 -7.47% 12 19 -1 0 $-3.15(-80.44%) (411.3%)
174 Zilliqa zil $0.02 binance-smart... -3.11% 23 1.07% 33 9.06% 23 -1.76% 19 21 13 -56 $-0.22(-93.61%) (1466.04%)
175 JUST jst $0.03 Tron20, tron -0.74% 25 -2.11% 27 -1.28% 13 0.4% 19 9 24 -30 $-0.15(-83.58%) (509.14%)
176 Siacoin sc $0.01 -1.7% 23 0.26% 29 7.32% 20 3.56% 28 29 17 7 $-0.09(-94.68%) (1778.81%)
177 enjin coin enj $0.16 0.27% 26 6.69% 42 14.42% 38 4.34% 33 29 13 -34 $-4.31(-96.38%) (2658.85%)
178 saga saga $2.68 -1.06% 26 -6.72% 22 5.18% 21 13.6% 47 95 148 0 $-3.85(-58.98%) (143.81%)
179 Dash dash $23.33 -2.32% 23 -3.22% 25 2.98% 15 -7.57% 8 6 9 -62 $-1,527.52(-98.5%) (6548.85%)
180 metisdao metis $45.63 1.35% 31 4.64% 44 45.18% 67 22.55% 54 39 36 153 $-269.21(-85.51%) (590.05%)
181 jito jto $2.17 -0.14% 27 -2.14% 28 14.56% 36 -3.73% 16 -7 -6 0 $-2.73(-55.68%) (125.65%)
182 Gas gas $4.24 -1.07% 25 -5.9% 21 5.93% 25 9.77% 37 32 40 327 $-18.52(-81.35%) (436.28%)
183 Ankr ankr $0.03 Ethereum... -1.49% 23 0.49% 33 7.59% 27 -8.16% 5 18 11 -34 $-0.17(-85.84%) (606.1%)
184 aelf elf $0.37 Ethereum -1.16% 25 -3.05% 27 1.76% 11 -5.72% 8 6 19 -48 $-2.07(-84.67%) (552.16%)
185 terra luna $0.38 1.28% 29 3.07% 42 7.72% 27 -1.8% 22 4 -3 -4 $-5.92(-93.96%) (1556.89%)
186 Basic Attention Token bat $0.17 Ethereum... -2.25% 27 -1.39% 39 4.34% 27 -9.16% 9 14 22 -66 $-1.75(-90.91%) (1000.51%)
187 binaryx bnx $0.70 3.39% 34 8.89% 55 -6.61% 4 -44.01% -45 -66 -45 72 $-0.98(-58.37%) (140.2%)
188 Qtum qtum $2.46 -3.18% 24 -2.95% 33 5.62% 28 -2.87% 23 15 24 -57 $-92.21(-97.4%) (3742.87%)