历史快照 - 2024-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 findora fra $0.00 0.14% 769 -18.07% 735 -8.35% 763 6.81% 768 753 751 631 $0.00(-93.77%) (1505.07%)
1 unibot unibot $6.57 -0.45% 750 -15.31% 735 19.79% 754 5.81% 748 739 735 302 $-186.87(-96.6%) (2845.17%)
1 ichi ichi $1.13 -1.28% 726 -0.04% 735 11.01% 730 -7.33% 718 702 691 667 $-136.42(-99.18%) (12045.71%)
1 kok kok $0.00 Ethereum -1.23% 824 -8.7% 735 59.25% 825 2.23% 813 810 806 785 $-6.50(-99.99%) (931365.19%)
1 manna manna $0.00 -1.19% 838 -0.34% 735 9.92% 836 5.17% 827 822 818 0 $0.00(-8.93%) (9.81%)
1 firo firo $1.25 -0.48% 672 2.29% 735 9.26% 676 3.16% 671 665 678 564 $-141.18(-99.12%) (11269.9%)
1 Divi divi $0.00 0.81% 771 -9.07% 735 -10.08% 765 -14.01% 759 740 737 728 $-0.15(-99.42%) (16994.77%)
1 e-radix exrd $0.02 -0.59% 661 2.41% 735 14.42% 717 -20.5% 681 660 663 481 $-0.60(-97.31%) (3619.59%)
1 turt turt $0.00 -0.45% 838 -8.2% 735 11.49% 836 -20.4% 827 822 818 0 $-0.08(-97.36%) (3685.46%)
1 hempcoin thc $0.00 0.0% 823 -36.27% 735 -68.93% 811 34.34% 814 800 781 789 $0.00(-93.5%) (1437.62%)
1 vibing vbg $0.38 0.27% 838 -1.07% 735 -2.78% 836 -8.05% 827 822 818 826 $-1.27(-77.09%) (336.51%)
1 ceek vr ceek $0.03 -1.61% 642 1.52% 735 5.94% 642 1.52% 635 627 612 469 $-1.08(-97.26%) (3550.29%)
1 unicorn token uni $0.00 -0.37% 834 0.52% 735 10.83% 832 6.01% 823 819 814 818 $-0.40(-99.97%) (297462.17%)
2 Ethereum eth $2,615.78 optimistic-et... -1.77% 0 -0.04% 0 10.36% 0 -1.03% 0 0 0 0 $-2,196.31(-45.64%) (83.96%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.06% 0 0.01% 0 -0.08% 0 0 0 0 $-0.08(-7.29%) (7.87%)
4 binance coin bnb $592.37 -1.1% 0 -1.42% 0 4.03% 0 -2.26% 0 0 0 0 $-114.41(-16.19%) (19.31%)
5 Solana sol $166.49 0.56% 0 7.42% 0 20.15% 0 15.03% 0 0 0 3 $-92.45(-35.7%) (55.53%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 -0.03% 0 -0.04% 0 0 0 0 $-0.04(-4.25%) (4.43%)
7 xrp xrp $0.53 -2.15% 0 -2.8% 0 1.59% 0 -8.96% 0 0 0 -2 $-2.84(-84.22%) (533.78%)
8 Dogecoin doge $0.14 binance-smart... -3.21% 1 9.85% 0 28.44% 1 27.73% 1 1 1 2 $-0.55(-79.81%) (395.39%)
9 TRON trx $0.16 0.96% 2 0.13% 0 -0.08% 2 5.13% 3 4 4 2 $-0.06(-27.42%) (37.77%)
10 toncoin ton $5.21 0.23% 2 -0.51% 0 2.88% 2 -7.59% 0 0 0 3 $-2.99(-36.5%) (57.47%)
11 Cardano ada $0.36 0.45% 2 3.42% 0 7.52% 2 0.24% 2 0 0 -2 $-2.60(-87.74%) (715.82%)
12 avalanche avax $27.50 -0.8% 2 -2.2% 1 7.06% 2 0.55% 2 2 2 11 $-106.38(-79.46%) (386.81%)
13 Shiba Inu shib $0.00 Ethereum... -1.74% 2 -3.25% 1 6.99% 2 24.43% 3 3 3 9 $0.00(-77.42%) (342.92%)
14 Chainlink link $11.89 huobi-token... 1.09% 3 5.41% 3 12.75% 3 4.23% 3 3 4 1 $-40.31(-77.23%) (339.18%)
15 Bitcoin Cash bch $356.24 -2.08% 3 -3.6% 1 11.45% 3 4.16% 3 4 4 4 $-3,566.83(-90.92%) (1001.25%)
16 polkadot dot $4.31 -1.69% 3 -0.26% 2 7.33% 3 -3.41% 3 2 1 2 $-49.57(-92.0%) (1149.41%)
17 near protocol near $4.66 -2.75% 3 -6.54% 2 1.66% 4 -9.85% 3 5 4 37 $-15.54(-76.94%) (333.6%)
18 unus sed leo leo $5.99 -1.68% 3 -1.68% 3 -1.11% 2 7.64% 4 5 4 6 $-1.50(-20.03%) (25.04%)
19 dai dai $1.00 0.01% 4 -0.0% 3 0.03% 3 -0.02% 2 5 4 -2 $-0.09(-8.53%) (9.32%)
20 Sui sui $1.93 -4.27% 2 -8.26% 0 3.36% 3 24.55% 4 20 37 90 $-0.39(-16.86%) (20.28%)
21 Aptos apt $10.29 1.29% 4 2.99% 3 21.39% 5 30.24% 10 10 12 22 $-8.03(-43.82%) (77.99%)
22 Litecoin ltc $69.50 -1.91% 2 -1.06% 1 7.93% 2 3.72% 1 3 2 -2 $-316.95(-82.01%) (456.01%)
23 Uniswap uni $7.96 binance-smart... 1.79% 3 4.77% 3 9.59% 2 16.41% 5 5 5 7 $-35.21(-81.56%) (442.38%)
24 Pepe pepe $0.00 -1.16% 4 -4.29% 3 10.68% 5 23.92% 9 6 2 78 $0.00(-39.35%) (64.88%)
25 Bittensor tao $541.25 -1.8% 5 -7.48% 4 -5.01% 2 -0.43% 5 17 22 802 $-189.01(-25.88%) (34.92%)
26 Internet Computer icp $7.92 -0.78% 5 -0.07% 4 1.27% 4 -9.38% 0 3 1 14 $-420.44(-98.15%) (5307.0%)
27 fetch.ai fet $1.35 -2.51% 5 -5.93% 4 0.81% 5 -17.22% 0 6 8 130 $-1.91(-58.59%) (141.5%)
28 kaspa kas $0.14 4.8% 5 3.4% 4 1.62% 5 -17.33% 1 -2 1 25 $-0.07(-34.36%) (52.34%)
29 Monero xmr $156.67 -0.02% 6 -0.47% 4 6.48% 7 -8.72% 6 5 5 -2 $-326.91(-67.6%) (208.66%)
30 Ethereum Classic etc $18.98 -2.22% 4 -2.2% 4 4.88% 7 -0.96% 9 6 2 1 $-115.12(-85.84%) (606.38%)
31 Stellar xlm $0.10 -0.15% 5 -0.24% 5 6.49% 7 -1.22% 9 7 6 -5 $-0.80(-89.38%) (841.28%)
32 Polygon Ecosystem Token pol $0.36 -1.79% 5 -1.95% 5 -0.55% 3 -10.29% 5 259 305 0 $-0.91(-71.33%) (248.79%)
33 stacks stx $1.80 -0.93% 6 -3.27% 6 9.56% 7 -2.36% 8 6 6 23 $-1.89(-51.12%) (104.6%)
34 Render Token rndr $5.19 polygon-pos... -0.99% 6 -3.87% 4 2.51% 5 -16.25% 0 9 6 26 $-7.78(-59.98%) (149.88%)
35 first digital usd fdusd $1.00 0.07% 3 0.07% 0 -0.07% -1 -0.13% 1 0 18 53 $-0.01(-0.78%) (0.79%)
36 Immutable X imx $1.49 Ethereum -3.27% 6 -2.76% 5 8.56% 8 -16.97% 2 10 14 26 $-7.91(-84.13%) (530.2%)
37 dogwifhat wif $2.42 -3.3% 6 -8.95% 3 3.93% 6 37.5% 18 18 4 0 $-2.17(-47.26%) (89.62%)
38 OKB okb $40.08 sora... -0.29% 6 -2.46% 4 -1.84% 4 0.08% 6 7 6 -10 $-33.41(-45.46%) (83.34%)
39 Arbitrum arb $0.58 -1.7% 6 3.26% 14 10.98% 12 -3.5% 9 9 9 12 $-1.65(-74.07%) (285.72%)
40 Aave aave $152.29 sora... -0.73% 6 -2.62% 4 9.04% 5 -11.87% 2 13 25 7 $-479.98(-75.91%) (315.17%)
41 Filecoin fil $3.79 -1.61% 6 0.86% 4 8.36% 5 0.63% 5 0 2 -6 $-187.57(-98.02%) (4947.52%)
42 optimism op $1.70 -1.22% 6 -3.21% 4 10.78% 6 0.16% 9 14 13 6 $-3.04(-64.15%) (178.95%)
43 Injective Protocol inj $20.87 binance-smart... -1.8% 6 -0.85% 8 8.46% 9 -7.37% 4 4 8 14 $-30.54(-59.4%) (146.32%)
44 crypto.com coin cro $0.08 -0.59% 7 -2.32% 4 2.51% 3 -10.43% 1 0 2 0 $-0.82(-91.39%) (1061.19%)
45 Mantle mnt $0.61 0.22% 7 -2.87% 2 4.04% 4 -3.82% 5 5 -7 4 $-0.84(-58.03%) (138.27%)
46 Fantom ftm $0.71 Ethereum... -4.34% 4 -5.01% 3 6.87% 7 10.1% 7 18 25 26 $-2.65(-78.95%) (375.07%)
47 hedera hbar $0.05 -1.16% 6 -2.89% 5 4.34% 3 -8.85% 2 2 -2 -10 $-0.45(-89.67%) (867.92%)
48 VeChain vet $0.02 vechain -0.82% 7 0.45% 6 6.07% 6 -3.14% 4 3 4 -2 $-0.23(-90.86%) (994.19%)
49 cosmos atom $4.79 binance-smart... -2.53% 5 7.55% 7 12.98% 6 4.08% 5 3 0 -20 $-39.76(-89.25%) (830.52%)
50 thorchain rune $5.22 binancecoin 4.46% 7 1.81% 7 14.0% 6 13.28% 7 12 12 13 $-15.10(-74.32%) (289.42%)
51 bonk bonk $0.00 -3.22% 5 -8.42% 4 14.16% 9 28.92% 16 10 5 554 $0.00(-44.93%) (81.59%)
52 bitget token bgb $1.16 0.14% 6 3.81% 8 11.01% 6 18.17% 10 14 9 22 $-0.26(-18.23%) (22.29%)
53 sei sei $0.43 0.04% 7 -4.64% 5 6.55% 6 16.57% 11 20 23 113 $-0.65(-60.09%) (150.54%)
54 The Graph grt $0.17 Ethereum... -1.85% 5 -1.34% 5 6.93% 3 -4.03% 2 5 4 4 $-2.18(-92.91%) (1310.78%)
55 Floki Inu floki $0.00 -2.13% 6 -2.5% 6 14.5% 6 10.21% 10 8 4 77 $0.00(-54.13%) (118.03%)
56 popcat (sol) popcat $1.42 10.02% 9 14.45% 14 22.73% 12 53.43% 27 43 37 0 $-0.06(-4.11%) (4.29%)
57 jupiter jup $0.99 2.43% 6 14.16% 16 35.98% 17 20.66% 15 10 13 0 $-0.76(-43.43%) (76.77%)
58 theta theta $1.29 -3.13% 4 -1.33% 8 5.09% 4 -7.58% 3 7 6 13 $-12.99(-90.97%) (1007.39%)
59 worldcoin wld $2.30 1.29% 7 2.43% 12 32.83% 21 34.71% 32 46 56 91 $-9.31(-80.18%) (404.57%)
60 Celestia tia $5.78 2.2% 8 -2.21% 7 20.07% 10 -14.9% -1 8 15 0 $-14.39(-71.33%) (248.8%)
61 Pyth Network pyth $0.34 -1.76% 3 -4.91% 4 14.14% 8 0.28% 5 9 6 0 $-0.73(-67.81%) (210.65%)
62 Arweave ar $18.40 -0.48% 7 -3.43% 7 2.01% 1 -19.43% -4 -5 -8 61 $-67.88(-78.67%) (368.92%)
63 Helium hnt $7.07 3.4% 9 19.0% 19 6.01% 4 -5.61% 6 15 25 90 $-45.64(-86.58%) (645.11%)
64 mantra om $1.41 -3.42% 3 -9.17% -1 3.04% 2 19.94% 12 25 14 565 $-0.19(-11.78%) (13.35%)
65 kucoin token kcs $9.02 0.77% 9 4.52% 12 15.08% 10 11.37% 16 14 18 29 $-18.12(-66.77%) (200.9%)
66 Ondo ondo $0.76 -0.72% 10 3.76% 14 15.21% 11 4.38% 9 11 3 0 $-0.69(-47.52%) (90.53%)
67 ethena ena $0.39 -1.44% 8 -3.82% 8 44.45% 30 35.79% 59 48 37 0 $-1.08(-73.73%) (280.6%)
68 Maker mkr $1,211.80 sora... 2.41% 12 -5.77% 6 -10.26% -4 -25.99% -8 -14 -26 -27 $-4,800.66(-79.85%) (396.16%)
69 Algorand algo $0.12 -1.69% 8 0.42% 10 4.47% 4 -7.9% 2 0 8 -10 $-3.08(-96.14%) (2488.34%)
70 Lido DAO ldo $1.14 Ethereum... -1.51% 8 1.73% 14 11.05% 6 -5.94% 4 1 -2 -31 $-5.34(-82.39%) (468.02%)
71 brett brett $0.10 -1.61% 8 -1.68% 7 22.1% 13 26.58% 17 10 2 0 $-0.08(-42.69%) (74.5%)
72 apecoin ape $1.34 -15.53% -2 84.74% 67 89.33% 77 64.78% 63 75 74 23 $-22.94(-94.5%) (1717.61%)
73 polygon matic $0.37 -1.8% 8 -2.28% 10 -1.2% -1 -10.06% -5 -52 -48 -59 $-2.49(-87.23%) (683.23%)
74 jasmycoin jasmy $0.02 -2.16% 8 -1.83% 11 5.94% 4 -12.77% -1 -2 -8 116 $-0.02(-53.06%) (113.02%)
75 beam beam $0.02 8.91% 14 15.37% 19 34.97% 27 9.77% 12 17 14 0 $-0.02(-54.48%) (119.69%)
76 bitcoin sv bsv $48.04 -2.21% 7 -6.47% 5 9.08% 6 -2.31% 1 7 15 -21 $-393.35(-89.12%) (818.72%)
77 bittorrent (new) bttc $0.00 -1.01% 9 -2.67% 9 0.72% 4 0.0% 9 7 18 27 $0.00(-69.67%) (229.72%)
78 Flow flow $0.56 -1.0% 10 2.04% 12 7.37% 7 -4.18% 7 4 1 5 $-38.47(-98.55%) (6814.89%)
79 Gala gala $0.02 binance-smart... 1.91% 12 7.94% 20 22.4% 27 18.0% 25 24 22 27 $-0.74(-96.82%) (3044.03%)
80 core core $0.93 -3.78% 7 -2.84% 8 7.19% 7 -11.38% -2 -5 -8 234 $-3.32(-78.04%) (355.33%)
81 cat in a dogs world mew $0.01 0.24% 13 9.61% 24 58.42% 49 64.86% 52 53 28 0 $0.00(0.0%) (0.0%)
82 starknet strk $0.42 0.51% 14 1.09% 14 12.04% 17 3.45% 19 32 18 0 $-2.21(-84.05%) (526.82%)
83 notcoin not $0.01 -1.32% 9 -3.67% 8 7.2% 11 3.19% 10 -7 -20 0 $-0.02(-65.76%) (192.08%)
84 Axie Infinity axs $5.31 ronin... 0.54% 15 11.6% 26 19.68% 25 5.08% 10 10 6 -15 $-155.05(-96.69%) (2918.13%)
85 gatetoken gt $8.84 -0.43% 12 -2.97% 8 -0.06% 1 0.53% 4 17 22 22 $-2.46(-21.79%) (27.86%)
86 quant qnt $64.69 -0.89% 15 -2.37% 11 -1.65% 2 -17.47% -4 2 0 -36 $-328.84(-83.56%) (508.31%)
87 aerodrome finance aero $1.18 -2.11% 13 -13.19% 0 -0.63% 6 28.2% 33 65 58 0 $-0.84(-41.54%) (71.05%)
88 pendle pendle $4.84 1.23% 14 13.51% 28 30.03% 29 22.28% 24 39 33 83 $-2.23(-31.57%) (46.13%)