历史快照 - 2024-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 neutrino usd usdn $0.02 -0.73% 799 2.78% 735 1.34% 797 -13.44% 790 782 779 739 $-1.02(-98.02%) (4942.46%)
1 sabai protocol sabai $0.03 -0.09% 700 -2.59% 735 -9.48% 687 -34.61% 652 0 0 0 $-0.02(-38.95%) (63.79%)
1 nunet ntx $0.03 -0.04% 692 -4.43% 735 0.53% 695 -14.55% 677 678 659 587 $-0.08(-73.8%) (281.68%)
1 tnc coin tnc $0.00 -0.0% 838 2.25% 735 -53.67% 836 6.29% 827 822 818 76 $-0.34(-99.92%) (119646.01%)
1 gamefi.org gafi $2.96 -0.02% 606 -5.55% 735 8.47% 606 -1.28% 600 578 558 585 $-11.95(-80.17%) (404.3%)
1 streamcoin strm $0.00 -0.13% 797 14.61% 735 -19.67% 790 -31.51% 785 779 776 753 $-0.03(-97.0%) (3231.09%)
1 polymath poly $0.05 0.63% 547 -30.15% 735 -38.2% 445 -27.16% 484 409 406 176 $-1.54(-96.84%) (3063.73%)
1 t-mac dao tmg $10.89 -0.09% 838 0.34% 735 -2.37% 836 -6.95% 827 822 818 826 $-15.88(-59.3%) (145.72%)
1 Ampleforth Governance Token forth $3.03 Ethereum -0.95% 557 -1.3% 735 1.55% 547 -5.76% 542 543 538 407 $-42.30(-93.32%) (1396.24%)
1 Kujira kuji $0.43 0.17% 531 -0.0% 735 13.35% 536 37.99% 569 822 324 826 $-4.88(-91.84%) (1125.01%)
1 hedgetrade hedg $0.01 ethereum... -0.08% 838 1.72% 735 14.72% 836 -10.86% 827 822 818 826 $-2.96(-99.77%) (43407.38%)
1 xmon xmon $388.29 Ethereum -0.01% 805 -24.96% 735 -29.02% 799 -14.51% 796 791 783 768 $-76,375.95(-99.49%) (19669.77%)
1 tajcoin taj $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-54.39%) (119.26%)
1 Ultra uos $0.09 Ethereum 0.16% 601 9.25% 735 11.9% 602 1.27% 598 569 577 375 $-2.28(-96.26%) (2576.85%)
1 across protocol acx $0.29 -0.92% 569 6.23% 735 16.57% 584 16.26% 595 537 521 0 $-0.18(-39.08%) (64.14%)
1 MUX Protocol mcb $2.40 -0.03% 729 -34.05% 735 -9.41% 723 -14.52% 719 669 634 438 $-14.35(-85.67%) (597.63%)
1 callisto network clo $0.00 0.0% 810 -33.56% 735 5.26% 810 7.29% 802 798 796 763 $-0.01(-98.12%) (5218.38%)
1 Klever klv $0.00 Tron20, tron -0.36% 673 -2.05% 735 15.65% 682 5.34% 674 658 632 473 $-0.14(-98.61%) (7079.82%)
1 samoyedcoin samo $0.01 -0.65% 616 8.21% 735 29.33% 645 18.7% 632 624 597 646 $-0.02(-67.05%) (203.54%)
1 proton xpr $0.00 -0.04% 658 0.74% 735 2.14% 655 -8.19% 642 641 645 645 $-0.21(-99.62%) (26395.66%)
1 ipverse ipv $0.01 1.67% 790 -52.33% 735 -36.33% 778 -99.36% 201 201 151 0 $-13.35(-99.91%) (111480.32%)
1 xsgd xsgd $0.76 ethereum... -0.34% 644 -0.43% 735 -0.47% 612 -1.53% 621 638 621 565 $-0.08(-9.4%) (10.38%)
1 putincoin put $0.00 -0.28% 807 7.23% 735 13.82% 807 -4.65% 799 787 787 0 $0.00(-61.62%) (160.56%)
1 vicicoin vcnt $20.08 -0.29% 550 -0.23% 735 -0.78% 539 -0.23% 541 532 0 0 $-2.10(-9.45%) (10.44%)
1 vaiot vai $0.08 -0.86% 627 -1.84% 735 9.9% 634 -0.45% 625 593 620 627 $-0.32(-79.92%) (397.9%)
1 angola agla $0.00 1.04% 791 -11.89% 735 -26.82% 781 -47.91% 769 747 756 600 $-0.28(-98.73%) (7755.14%)
1 centrality cennz $0.01 ethereum... 0.0% 732 -0.24% 735 -11.59% 726 -27.22% 705 709 693 617 $-0.53(-98.64%) (7250.75%)
1 Unifi Protocol DAO unfi $2.84 0.11% 634 4.51% 735 -0.82% 637 4.2% 639 619 603 425 $-15.37(-84.41%) (541.62%)
1 fruits frts $0.00 -0.43% 815 -0.27% 735 -0.84% 814 -3.29% 805 799 800 767 $-0.02(-99.95%) (194759.0%)
1 Secret scrt $0.21 -0.79% 518 2.57% 735 5.17% 512 -4.84% 485 488 428 349 $-9.71(-97.89%) (4630.47%)
1 HARD Protocol HARD $0.11 -0.44% 688 -3.35% 735 -7.08% 681 -18.27% 670 697 697 625 $-2.52(-95.96%) (2377.04%)
1 bata bta $0.21 -1.03% 838 -0.18% 735 10.09% 836 5.67% 827 822 818 0 $-0.34(-60.96%) (156.14%)
1 ahatoken aht $0.00 -0.85% 636 0.37% 735 -0.71% 631 -7.77% 626 633 638 491 $-0.01(-62.32%) (165.36%)
1 opulous opul $0.07 -0.23% 637 -7.21% 735 -6.13% 616 -2.91% 648 662 643 656 $-0.27(-78.73%) (370.14%)
1 origin dollar ousd $1.00 Ethereum 0.02% 752 0.07% 735 0.11% 751 -0.02% 749 745 741 633 $-0.05(-4.69%) (4.92%)
1 tokenpocket tpt $0.01 0.05% 662 -3.57% 735 6.19% 662 32.65% 683 672 660 527 $-0.01(-47.61%) (90.86%)
1 coinpoker chp $0.06 0.0% 838 -1.06% 735 -0.5% 836 -0.42% 827 822 818 826 $-0.07(-56.14%) (128.01%)
1 hunt hunt $0.29 0.12% 582 0.45% 735 1.2% 567 -8.18% 563 574 576 400 $-1.12(-79.16%) (379.96%)
1 Concordium ccd $0.00 0.02% 594 3.6% 735 5.98% 592 3.66% 594 605 572 447 $-0.01(-76.35%) (322.78%)
1 degate dg $0.09 0.19% 838 -10.74% 735 -8.61% 836 -10.12% 827 822 818 713 $-0.14(-62.53%) (166.9%)
1 gny gny $0.01 -0.64% 796 2.04% 735 -7.49% 793 7.71% 791 778 774 749 $-0.18(-96.42%) (2691.36%)
1 Aavegotchi ghst $0.95 Ethereum... -0.78% 534 5.91% 735 11.36% 541 -14.14% 511 521 818 414 $-2.44(-71.85%) (255.3%)
1 LTO Network lto $0.12 0.67% 529 2.72% 735 8.29% 527 -5.47% 516 822 818 531 $-0.15(-54.95%) (121.96%)
1 venus usdc vusdc $0.02 Binance Smart... 0.0% 353 0.12% 735 0.27% 342 0.55% 331 277 347 0 $0.00(0.0%) (0.0%)
1 nuls nuls $0.33 -0.14% 587 -1.82% 735 7.75% 586 -14.24% 553 577 582 575 $-0.55(-62.49%) (166.6%)
1 memetic / pepecoin meme $0.01 -0.84% 838 -6.18% 735 38.79% 836 21.06% 827 822 818 0 $-0.04(-75.67%) (311.02%)
1 nolimitcoin nlc2 $0.01 0.0% 838 -1.1% 735 1.42% 836 -9.05% 827 822 818 0 $0.00(-20.19%) (25.29%)
1 escroco emerald esce $0.00 -1.85% 838 0.76% 735 10.58% 836 -1.18% 827 822 818 826 $-0.29(-99.99%) (1114048.0%)
1 tera tera $0.00 -0.7% 838 0.19% 735 10.46% 836 5.68% 827 822 818 826 $-0.08(-98.87%) (8780.71%)
1 dacxi dacxi $0.00 -0.25% 715 6.5% 735 30.78% 731 20.01% 723 720 686 826 $-0.01(-83.1%) (491.86%)
1 phantasma soul $0.05 0.04% 751 -1.67% 735 -4.06% 746 -5.28% 743 732 723 708 $-0.27(-83.42%) (503.11%)
1 susd susd $1.00 0.01% 717 -0.07% 735 0.37% 701 -0.04% 644 684 630 478 $-0.09(-8.67%) (9.49%)
1 NuCypher nu $0.08 ethereum... 0.0% 838 6.69% 735 5.58% 836 2.04% 827 822 818 826 $-1.48(-94.83%) (1833.69%)
1 ratecoin xra $0.00 -1.11% 838 -0.26% 735 10.0% 836 5.26% 827 822 818 0 $0.00(-8.86%) (9.72%)
1 Dero dero $1.33 -0.58% 666 19.75% 735 6.89% 665 -13.73% 646 691 671 416 $-24.26(-94.81%) (1825.11%)
1 Ocean Protocol ocean $0.59 sora, Ethereum -1.2% 838 -6.1% 735 1.99% 836 -16.77% 827 822 818 178 $-1.22(-67.37%) (206.49%)
1 portugal national team fan token por $0.81 -0.26% 768 -2.51% 735 -1.76% 770 4.33% 774 768 763 756 $-5.39(-87.0%) (668.99%)
1 wrapped beacon eth wbeth $2,756.31 -1.71% 28 0.91% 735 10.72% 30 -0.87% 31 31 35 44 $-1,458.10(-34.6%) (52.9%)
1 decentralized social deso $6.18 -0.08% 525 -5.38% 735 0.34% 521 -8.76% 502 448 291 293 $-98.57(-94.1%) (1594.49%)
1 paris saint-germain fan token psg $3.35 0.3% 565 -8.16% 735 32.36% 603 45.32% 624 606 601 573 $-4.08(-54.87%) (121.6%)
1 hillstone finance hsf $0.06 18.6% 792 -0.28% 735 -1.02% 788 -18.73% 780 773 768 618 $-1.01(-94.42%) (1693.27%)
1 cVault.finance core $4,544.05 ethereum... 0.13% 838 1.49% 735 7.86% 836 -8.36% 827 822 818 826 $-13,345.91(-74.6%) (293.7%)
1 meverse mev $0.00 Ethereum -0.71% 744 -4.49% 735 2.82% 744 -6.48% 739 726 739 716 $-0.02(-84.77%) (556.48%)
1 lido steth steth $2,663.97 -0.09% 7 2.51% 735 12.56% 7 0.59% 7 7 7 6 $-2,113.94(-44.24%) (79.35%)
1 sechain snn $0.00 0.0% 835 4.37% 735 -21.32% 833 -7.76% 826 821 815 823 $-0.01(-100.0%) (2243552.62%)
1 dollarcoin dlc $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $-0.13(-99.48%) (19289.76%)
1 Steem Dollars sbd $2.65 -2.51% 578 -1.5% 735 0.95% 570 -5.43% 570 585 585 431 $-11.10(-80.71%) (418.31%)
1 Astrafer astrafer $0.02 -0.12% 765 -3.92% 735 -5.14% 760 -31.22% 752 719 712 352 $-1.99(-98.76%) (7977.69%)
1 fc barcelona fan token bar $1.88 -0.41% 648 -7.95% 735 7.27% 657 7.84% 654 653 658 546 $-3.74(-66.51%) (198.56%)
1 scholarship coin scho $0.00 -0.0% 837 -49.57% 735 -49.53% 835 -74.76% 824 820 816 821 $-6.00(-100.0%) (5944935.55%)
1 presearch pre $0.01 0.74% 770 18.04% 735 17.46% 775 -5.11% 763 756 757 680 $-0.10(-91.34%) (1054.69%)
1 ramp ramp $0.08 -0.01% 591 -0.55% 735 4.67% 581 -10.86% 564 558 532 461 $-0.07(-48.78%) (95.25%)
1 rari governance token rgt $0.15 0.0% 787 -7.46% 735 -2.97% 785 -17.67% 779 774 772 703 $-2.60(-94.51%) (1721.72%)
1 litedoge ldoge $0.00 -1.67% 818 21.28% 735 30.93% 818 30.7% 811 807 801 0 $0.00(-58.81%) (142.79%)
1 revain rev $0.00 tron, Ethereum -0.0% 795 12.46% 735 35.01% 798 -27.86% 783 771 773 682 $-4.07(-100.0%) (26584970.19%)
1 chainbing cbg $0.12 Ethereum 0.01% 763 -0.5% 735 0.37% 764 -0.72% 760 762 759 725 $-131.55(-99.91%) (107911.47%)
1 independent money system ims $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-54.39%) (119.26%)
1 trollcoin troll $0.00 0.0% 816 -12.59% 735 -29.96% 812 -16.14% 806 805 803 0 $0.00(-72.1%) (258.45%)
1 pstake finance pstake $0.05 -0.37% 655 -2.86% 735 1.62% 649 -2.37% 643 575 0 0 $-0.09(-64.0%) (177.78%)
1 ton crystal ton $0.03 Ethereum 0.06% 513 -3.41% 513 -6.17% 465 -34.83% 367 334 346 341 $-0.40(-92.53%) (1239.09%)
1 Energy Web Token ewt $1.16 xdai -1.63% 595 1.93% 735 3.7% 590 -15.79% 560 529 516 374 $-19.40(-94.37%) (1674.78%)
1 map protocol map $0.01 -0.45% 548 -0.21% 735 4.02% 544 -13.02% 524 518 531 612 $-0.04(-82.4%) (468.18%)
1 neopin npt $0.22 -0.17% 638 1.36% 735 1.99% 639 -14.65% 628 614 622 644 $-1.18(-84.24%) (534.66%)
1 alpha quark token aqt $0.93 -0.44% 641 -1.57% 735 -6.98% 627 -5.97% 629 640 648 487 $-1.25(-57.38%) (134.63%)
1 temdao tem $0.00 0.0% 820 -0.03% 735 0.04% 816 -0.04% 807 806 802 824 $-0.18(-100.0%) (3012392.86%)
1 zayedcoin zyd $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $-0.01(-88.3%) (754.67%)
1 Fei Protocol fei $0.98 Ethereum -0.11% 748 0.06% 735 0.34% 749 -3.39% 745 742 683 460 $-0.10(-9.38%) (10.35%)
1 reserve rsv $1.00 Ethereum 0.01% 621 -0.03% 735 0.05% 610 -0.04% 620 621 614 502 $-0.94(-48.38%) (93.71%)
1 celo dollar cusd $1.00 Celo, celo 0.0% 593 -0.05% 735 0.03% 573 0.02% 584 589 588 422 $-0.02(-1.52%) (1.54%)
1 Uquid Coin uqc $4.72 Ethereum... 0.98% 544 64.83% 735 42.03% 595 -6.45% 531 517 475 452 $-28.30(-85.71%) (599.63%)
1 sentinel protocol upp $0.07 -0.59% 598 6.62% 735 8.45% 600 6.03% 603 622 623 459 $-0.06(-45.71%) (84.19%)
1 hi hi $0.00 0.08% 712 -0.51% 735 0.07% 715 -2.02% 710 769 769 758 $-0.04(-98.95%) (9381.09%)
1 francs frn $0.00 -1.03% 838 -0.18% 735 28.44% 836 22.9% 827 822 818 0 $0.00(-6.56%) (7.02%)
1 taboo token taboo $0.00 0.1% 766 3.15% 735 -6.14% 761 -17.28% 757 761 760 684 $-0.01(-93.16%) (1361.38%)
1 deutsche emark dem $0.00 -1.19% 821 -0.34% 735 9.92% 821 40.23% 812 809 808 0 $0.00(-38.44%) (62.44%)
1 bytom btm $0.00 0.07% 741 6.25% 735 -8.11% 734 -6.42% 732 714 704 350 $-0.03(-86.74%) (654.4%)
1 Huobi BTC hbtc $48,989.21 Ethereum... 0.0% 542 -8.17% 735 -1.93% 532 13.63% 558 623 637 120 $-18,801.74(-27.73%) (38.38%)
1 whitecoin xwc $0.02 1.8% 705 59.42% 735 5.68% 709 11.82% 713 752 765 418 $-2.58(-99.36%) (15612.0%)
1 pascal pasc $0.00 -1.2% 825 0.15% 735 9.31% 823 15.09% 815 808 805 0 $-0.01(-77.35%) (341.59%)
1 cult dao cult $0.00 -0.18% 716 -7.36% 735 43.76% 740 29.1% 726 728 728 687 $0.00(-74.99%) (299.87%)