历史快照 - 2024-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 venus busd vbusd $0.02 binance-smart... -0.03% 519 -0.09% 735 -0.1% 504 -0.12% 504 509 508 0 $-0.01(-36.86%) (58.38%)
1 rsk smart bitcoin rbtc $66,008.91 -1.06% 259 -1.24% 735 10.04% 260 5.33% 262 266 615 234 $-7,990.92(-10.8%) (12.11%)
1 hypercycle hypc $0.25 0.0% 573 -7.79% 735 -8.57% 548 -24.47% 528 556 514 826 $-0.78(-75.91%) (315.03%)
1 burgercities burger $0.42 -0.17% 640 -2.49% 735 6.61% 647 -7.52% 630 632 652 621 $-0.59(-58.51%) (141.02%)
1 choise.com cho $0.02 -0.15% 753 -12.01% 735 -9.59% 748 -18.29% 742 733 745 746 $-0.97(-98.06%) (5065.41%)
1 degate dg $0.09 0.19% 838 -10.74% 735 -8.61% 836 -10.12% 827 822 818 713 $-0.14(-62.53%) (166.9%)
1 xsgd xsgd $0.76 ethereum... -0.34% 644 -0.43% 735 -0.47% 612 -1.53% 621 638 621 565 $-0.08(-9.4%) (10.38%)
1 chainbing cbg $0.12 Ethereum 0.01% 763 -0.5% 735 0.37% 764 -0.72% 760 762 759 725 $-131.55(-99.91%) (107911.47%)
1 quiztok qtcon $0.00 -0.46% 696 -0.76% 735 -2.49% 697 -4.61% 696 688 703 696 $-0.02(-94.11%) (1598.78%)
1 experience chain xpc $0.00 -0.8% 806 -0.67% 735 5.27% 805 2.59% 800 793 791 788 $0.00(-95.87%) (2320.69%)
1 xmon xmon $388.29 Ethereum -0.01% 805 -24.96% 735 -29.02% 799 -14.51% 796 791 783 768 $-76,375.95(-99.49%) (19669.77%)
1 flamingo flm $0.06 Neo -0.54% 583 1.13% 735 12.76% 597 -5.23% 572 570 567 429 $-1.04(-94.72%) (1794.37%)
1 venus eth veth $54.54 Binance Smart... -1.46% 316 1.17% 735 10.99% 221 -0.69% 257 229 267 0 $-5,884.92(-99.08%) (10790.47%)
1 step app fitfi $0.00 -1.02% 738 -7.5% 735 -5.15% 732 -5.66% 727 724 720 685 $-0.03(-89.11%) (818.41%)
1 arbit arb $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-81.38%) (437.14%)
1 nolimitcoin nlc2 $0.01 0.0% 838 -1.1% 735 1.42% 836 -9.05% 827 822 818 0 $0.00(-20.19%) (25.29%)
1 trollcoin troll $0.00 0.0% 816 -12.59% 735 -29.96% 812 -16.14% 806 805 803 0 $0.00(-72.1%) (258.45%)
1 cream finance cream $15.31 -0.3% 625 -3.48% 735 -5.82% 605 -17.29% 589 547 468 496 $-69.41(-81.93%) (453.42%)
1 transfercoin tx $0.10 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $-0.01(-8.78%) (9.63%)
1 pstake finance pstake $0.05 -0.37% 655 -2.86% 735 1.62% 649 -2.37% 643 575 0 0 $-0.09(-64.0%) (177.78%)
1 Concordium ccd $0.00 0.02% 594 3.6% 735 5.98% 592 3.66% 594 605 572 447 $-0.01(-76.35%) (322.78%)
1 Games for a Living gfal $0.01 0.27% 563 -5.86% 735 -14.6% 534 -7.12% 827 822 818 500 $-0.03(-72.43%) (262.72%)
1 samoyedcoin samo $0.01 -0.65% 616 8.21% 735 29.33% 645 18.7% 632 624 597 646 $-0.02(-67.05%) (203.54%)
1 ton crystal ton $0.03 Ethereum 0.06% 513 -3.41% 513 -6.17% 465 -34.83% 367 334 346 341 $-0.40(-92.53%) (1239.09%)
1 veltor vlt $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $-0.02(-79.15%) (379.61%)
1 origin dollar ousd $1.00 Ethereum 0.02% 752 0.07% 735 0.11% 751 -0.02% 749 745 741 633 $-0.05(-4.69%) (4.92%)
1 mrweb finance v2 ama $0.00 -0.0% 829 -18.3% 735 -18.34% 826 2.4% 820 816 812 819 $-2.53(-99.98%) (481541.79%)
1 TriasLab trias $3.46 -0.4% 838 -8.68% 735 10.7% 836 -36.77% 827 822 439 479 $-14.25(-80.44%) (411.38%)
1 UTRUST utk $0.04 Ethereum -1.93% 665 -9.51% 735 -5.37% 660 -19.12% 638 635 640 507 $-1.09(-96.61%) (2852.14%)
1 Mdex mdx $0.01 huobi-token... -0.0% 698 -0.79% 735 -7.8% 689 -7.94% 694 687 653 380 $-6.49(-99.79%) (47069.16%)
1 vicicoin vcnt $20.08 -0.29% 550 -0.23% 735 -0.78% 539 -0.23% 541 532 0 0 $-2.10(-9.45%) (10.44%)
1 chain xcn $0.00 Ethereum 5.95% 554 19.29% 735 25.66% 572 7.98% 559 545 553 576 $-0.18(-99.16%) (11825.12%)
1 HARD Protocol HARD $0.11 -0.44% 688 -3.35% 735 -7.08% 681 -18.27% 670 697 697 625 $-2.52(-95.96%) (2377.04%)
1 lanacoin lana $0.00 -1.11% 838 -0.26% 735 10.0% 836 5.26% 827 822 818 0 $0.00(-36.28%) (56.95%)
1 neopin npt $0.22 -0.17% 638 1.36% 735 1.99% 639 -14.65% 628 614 622 644 $-1.18(-84.24%) (534.66%)
1 renBTC renbtc $66,245.11 Ethereum... -0.1% 656 1.79% 735 2.21% 652 16.3% 662 652 654 681 $-5,917.36(-8.2%) (8.93%)
1 komodo kmd $0.26 -0.28% 597 0.14% 735 3.27% 583 0.03% 585 576 575 495 $-0.33(-55.96%) (127.06%)
1 callisto network clo $0.00 0.0% 810 -33.56% 735 5.26% 810 7.29% 802 798 796 763 $-0.01(-98.12%) (5218.38%)
1 Unifi Protocol DAO unfi $2.84 0.11% 634 4.51% 735 -0.82% 637 4.2% 639 619 603 425 $-15.37(-84.41%) (541.62%)
1 alpha quark token aqt $0.93 -0.44% 641 -1.57% 735 -6.98% 627 -5.97% 629 640 648 487 $-1.25(-57.38%) (134.63%)
1 berncash bern $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-8.78%) (9.63%)
1 celo dollar cusd $1.00 Celo, celo 0.0% 593 -0.05% 735 0.03% 573 0.02% 584 589 588 422 $-0.02(-1.52%) (1.54%)
1 temdao tem $0.00 0.0% 820 -0.03% 735 0.04% 816 -0.04% 807 806 802 824 $-0.18(-100.0%) (3012392.86%)
1 radiant rxd $0.00 -0.53% 724 -8.42% 735 -10.73% 711 -29.24% 691 725 718 674 $-0.01(-87.93%) (728.82%)
1 Electroneum etn $0.00 -0.48% 570 0.82% 735 -3.02% 553 19.95% 602 604 557 411 $-0.19(-98.88%) (8867.07%)
1 comet cmt $0.01 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-8.78%) (9.63%)
1 Ampleforth ampl $1.29 avalanche... -0.37% 585 -2.32% 735 8.93% 589 6.12% 588 610 610 462 $-2.55(-66.31%) (196.8%)
1 dipnet dpn $0.59 0.03% 838 -1.35% 735 9.1% 836 -1.3% 827 822 818 0 $-1.32(-69.04%) (223.01%)
1 zayedcoin zyd $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $-0.01(-88.3%) (754.67%)
1 lukso lyx $1.36 0.33% 561 -7.2% 735 -8.95% 540 -28.07% 514 441 818 195 $-10.03(-88.07%) (738.38%)
1 Fei Protocol fei $0.98 Ethereum -0.11% 748 0.06% 735 0.34% 749 -3.39% 745 742 683 460 $-0.10(-9.38%) (10.35%)
1 Hifi Finance mft $0.01 Ethereum 0.0% 838 16.13% 735 20.77% 836 20.95% 827 822 818 826 $-0.03(-83.28%) (498.11%)
1 singularitydao sdao $0.26 -0.72% 657 -12.13% 735 0.78% 648 -8.31% 637 639 627 451 $-0.94(-78.18%) (358.38%)
1 wrapped hbar whbar $0.05 -0.62% 689 -6.8% 735 4.55% 698 -9.25% 680 685 670 35 $-0.12(-69.32%) (225.9%)
1 reserve rsv $1.00 Ethereum 0.01% 621 -0.03% 735 0.05% 610 -0.04% 620 621 614 502 $-0.94(-48.38%) (93.71%)
1 tokemak toke $0.55 -0.32% 730 -6.64% 735 8.02% 735 -22.19% 711 705 702 730 $-1.39(-71.5%) (250.89%)
1 hedgetrade hedg $0.01 ethereum... -0.08% 838 1.72% 735 14.72% 836 -10.86% 827 822 818 826 $-2.96(-99.77%) (43407.38%)
1 TRAC (Ordinals) trac $1.47 1.85% 612 9.51% 735 14.85% 626 4.86% 617 580 579 826 $-6.15(-80.73%) (418.91%)
1 vega protocol vega $0.01 0.26% 804 -1.96% 735 -7.91% 801 -75.29% 778 695 701 299 $-21.50(-99.96%) (226823.34%)
1 irisnet iris $0.02 -0.91% 643 -0.18% 735 -1.65% 636 -0.61% 634 631 613 499 $-0.03(-66.97%) (202.73%)
1 fruits frts $0.00 -0.43% 815 -0.27% 735 -0.84% 814 -3.29% 805 799 800 767 $-0.02(-99.95%) (194759.0%)
1 eurocoin euc $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-8.78%) (9.63%)
1 fncy fncy $0.01 -1.15% 746 -9.78% 735 -5.4% 743 -16.07% 736 731 730 592 $-0.07(-91.76%) (1113.79%)
1 alchemix alcx $15.23 -0.05% 596 1.08% 735 4.94% 587 1.15% 586 581 581 520 $-25.33(-62.45%) (166.32%)
1 elastos ela $1.81 0.04% 566 -0.13% 735 4.15% 557 -8.93% 547 551 534 524 $-3.64(-66.75%) (200.78%)
1 oxbt oxbt $0.00 -0.01% 811 -64.21% 735 -64.18% 796 -66.16% 792 784 790 764 $-0.21(-99.1%) (11068.74%)
1 Augur rep $0.29 Ethereum 0.1% 774 2.0% 735 1.34% 773 -4.13% 772 760 742 733 $-108.18(-99.73%) (37614.39%)
1 dingo token (old) dingo $0.00 0.01% 838 0.0% 735 1107.43% 836 1099.14% 827 822 818 826 $0.00(-98.93%) (9277.81%)
1 matr1x fire fire $0.94 -0.83% 515 -0.1% 735 0.36% 488 -51.59% 304 0 0 0 $-1.02(-52.21%) (109.26%)
1 santos fc fan token santos $3.43 binance-smart... 0.92% 668 -5.73% 735 -4.41% 661 27.32% 686 680 684 665 $-17.10(-83.29%) (498.39%)
1 cratos crts $0.00 -1.41% 677 -2.12% 735 2.64% 672 -15.12% 653 597 672 710 $0.00(-78.11%) (356.74%)
1 mojocoin mojo $0.00 -94.96% 838 -89.93% 735 -91.08% 836 -86.01% 827 822 818 0 $-0.01(-99.88%) (81820.55%)
1 across protocol acx $0.29 -0.92% 569 6.23% 735 16.57% 584 16.26% 595 537 521 0 $-0.18(-39.08%) (64.14%)
1 efforce wozx $0.00 0.0% 789 -4.25% 735 -7.74% 784 -25.78% 777 772 770 668 $-3.15(-99.89%) (92346.4%)
1 Ampleforth Governance Token forth $3.03 Ethereum -0.95% 557 -1.3% 735 1.55% 547 -5.76% 542 543 538 407 $-42.30(-93.32%) (1396.24%)
1 Verasity vra $0.00 Ethereum... -1.51% 619 -6.19% 735 2.9% 615 -19.19% 582 615 594 356 $-0.08(-96.62%) (2856.04%)
1 dextools dext $0.64 0.34% 538 -6.35% 735 7.28% 537 24.01% 548 554 525 402 $-0.42(-39.34%) (64.86%)
1 ipverse ipv $0.01 1.67% 790 -52.33% 735 -36.33% 778 -99.36% 201 201 151 0 $-13.35(-99.91%) (111480.32%)
1 district0x dnt $0.03 -1.07% 603 -4.9% 735 2.13% 596 -8.21% 578 562 560 550 $-0.10(-74.8%) (296.87%)
1 Ultra uos $0.09 Ethereum 0.16% 601 9.25% 735 11.9% 602 1.27% 598 569 577 375 $-2.28(-96.26%) (2576.85%)
1 cryptojacks cj $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-8.78%) (9.63%)
1 landwolf (sol) wolf $0.00 -1.91% 664 -19.88% 735 -9.34% 650 -2.22% 657 618 295 0 $-0.01(-86.96%) (666.67%)
1 Klever klv $0.00 Tron20, tron -0.36% 673 -2.05% 735 15.65% 682 5.34% 674 658 632 473 $-0.14(-98.61%) (7079.82%)
1 Persistence xprt $0.19 osmosis, Cosmos 0.5% 568 1.79% 735 3.08% 555 -4.98% 551 550 559 488 $-15.39(-98.78%) (8120.39%)
1 hex hex $0.00 harmony-shard... -0.37% 838 -17.88% 735 -24.62% 836 -8.71% 827 822 818 37 $-0.48(-99.57%) (23075.34%)
1 clover finance clv $0.03 Ethereum -0.17% 604 0.7% 735 1.89% 591 -30.51% 533 531 537 536 $-1.86(-98.2%) (5470.77%)
1 litentry lit $0.73 0.33% 564 10.66% 735 20.61% 588 2.03% 565 561 568 517 $-1.06(-59.2%) (145.1%)
1 bytom btm $0.00 0.07% 741 6.25% 735 -8.11% 734 -6.42% 732 714 704 350 $-0.03(-86.74%) (654.4%)
1 Kujira kuji $0.43 0.17% 531 -0.0% 735 13.35% 536 37.99% 569 822 324 826 $-4.88(-91.84%) (1125.01%)
1 unibot unibot $6.57 -0.45% 750 -15.31% 735 19.79% 754 5.81% 748 739 735 302 $-186.87(-96.6%) (2845.17%)
1 ichi ichi $1.13 -1.28% 726 -0.04% 735 11.01% 730 -7.33% 718 702 691 667 $-136.42(-99.18%) (12045.71%)
1 kok kok $0.00 Ethereum -1.23% 824 -8.7% 735 59.25% 825 2.23% 813 810 806 785 $-6.50(-99.99%) (931365.19%)
1 escroco emerald esce $0.00 -1.85% 838 0.76% 735 10.58% 836 -1.18% 827 822 818 826 $-0.29(-99.99%) (1114048.0%)
1 firo firo $1.25 -0.48% 672 2.29% 735 9.26% 676 3.16% 671 665 678 564 $-141.18(-99.12%) (11269.9%)
1 tajcoin taj $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-54.39%) (119.26%)
1 e-radix exrd $0.02 -0.59% 661 2.41% 735 14.42% 717 -20.5% 681 660 663 481 $-0.60(-97.31%) (3619.59%)
1 turt turt $0.00 -0.45% 838 -8.2% 735 11.49% 836 -20.4% 827 822 818 0 $-0.08(-97.36%) (3685.46%)
1 hempcoin thc $0.00 0.0% 823 -36.27% 735 -68.93% 811 34.34% 814 800 781 789 $0.00(-93.5%) (1437.62%)
1 pascal pasc $0.00 -1.2% 825 0.15% 735 9.31% 823 15.09% 815 808 805 0 $-0.01(-77.35%) (341.59%)
1 bitcoin bep2 btcb $66,944.76 Binance Chain... -0.89% 26 0.17% 735 10.32% 27 5.79% 24 26 29 33 $-6,104.35(-8.36%) (9.12%)