历史快照 - 2024-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 polymath poly $0.05 0.63% 547 -30.15% 735 -38.2% 445 -27.16% 484 409 406 176 $-1.54(-96.84%) (3063.73%)
1 t-mac dao tmg $10.89 -0.09% 838 0.34% 735 -2.37% 836 -6.95% 827 822 818 826 $-15.88(-59.3%) (145.72%)
1 dacxi dacxi $0.00 -0.25% 715 6.5% 735 30.78% 731 20.01% 723 720 686 826 $-0.01(-83.1%) (491.86%)
1 UTRUST utk $0.04 Ethereum -1.93% 665 -9.51% 735 -5.37% 660 -19.12% 638 635 640 507 $-1.09(-96.61%) (2852.14%)
1 Electroneum etn $0.00 -0.48% 570 0.82% 735 -3.02% 553 19.95% 602 604 557 411 $-0.19(-98.88%) (8867.07%)
1 circuits of value coval $0.00 1.88% 764 -1.17% 735 3.8% 766 -29.8% 751 754 750 654 $-0.05(-95.95%) (2366.97%)
1 nunet ntx $0.03 -0.04% 692 -4.43% 735 0.53% 695 -14.55% 677 678 659 587 $-0.08(-73.8%) (281.68%)
1 phantasma soul $0.05 0.04% 751 -1.67% 735 -4.06% 746 -5.28% 743 732 723 708 $-0.27(-83.42%) (503.11%)
1 Aavegotchi ghst $0.95 Ethereum... -0.78% 534 5.91% 735 11.36% 541 -14.14% 511 521 818 414 $-2.44(-71.85%) (255.3%)
1 comet cmt $0.01 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-8.78%) (9.63%)
1 streamcoin strm $0.00 -0.13% 797 14.61% 735 -19.67% 790 -31.51% 785 779 776 753 $-0.03(-97.0%) (3231.09%)
1 sabai protocol sabai $0.03 -0.09% 700 -2.59% 735 -9.48% 687 -34.61% 652 0 0 0 $-0.02(-38.95%) (63.79%)
1 Verasity vra $0.00 Ethereum... -1.51% 619 -6.19% 735 2.9% 615 -19.19% 582 615 594 356 $-0.08(-96.62%) (2856.04%)
1 tnc coin tnc $0.00 -0.0% 838 2.25% 735 -53.67% 836 6.29% 827 822 818 76 $-0.34(-99.92%) (119646.01%)
1 neutrino usd usdn $0.02 -0.73% 799 2.78% 735 1.34% 797 -13.44% 790 782 779 739 $-1.02(-98.02%) (4942.46%)
1 memetic / pepecoin meme $0.01 -0.84% 838 -6.18% 735 38.79% 836 21.06% 827 822 818 0 $-0.04(-75.67%) (311.02%)
1 cult dao cult $0.00 -0.18% 716 -7.36% 735 43.76% 740 29.1% 726 728 728 687 $0.00(-74.99%) (299.87%)
1 NuCypher nu $0.08 ethereum... 0.0% 838 6.69% 735 5.58% 836 2.04% 827 822 818 826 $-1.48(-94.83%) (1833.69%)
1 rarible rari $1.86 0.07% 553 -2.37% 735 -0.92% 542 5.31% 554 553 544 637 $-4.02(-68.36%) (216.03%)
1 measurable data token mdt $0.04 -0.63% 613 0.37% 735 4.63% 613 -6.03% 605 611 608 501 $-0.09(-66.21%) (195.96%)
1 tornado cash torn $2.09 0.13% 722 -1.71% 735 3.17% 719 -21.7% 697 708 706 659 $-1.97(-48.55%) (94.37%)
1 bella protocol bel $0.57 0.1% 562 4.22% 735 15.38% 571 -11.65% 539 592 596 443 $-1.56(-73.23%) (273.53%)
1 gxchain gxc $0.38 0.01% 838 10.36% 735 19.24% 836 18.26% 827 822 818 826 $-9.63(-96.17%) (2511.09%)
1 Dero dero $1.33 -0.58% 666 19.75% 735 6.89% 665 -13.73% 646 691 671 416 $-24.26(-94.81%) (1825.11%)
1 chrono.tech time $16.13 -0.03% 713 -4.74% 735 -2.83% 710 -2.24% 709 706 698 679 $-170.09(-91.34%) (1054.68%)
1 cryptojacks cj $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-8.78%) (9.63%)
1 map protocol map $0.01 -0.45% 548 -0.21% 735 4.02% 544 -13.02% 524 518 531 612 $-0.04(-82.4%) (468.18%)
1 axel axel $0.06 -14.28% 659 -16.92% 735 -13.99% 654 -17.37% 645 651 644 405 $-0.18(-73.18%) (272.87%)
1 Ocean Protocol ocean $0.59 sora, Ethereum -1.2% 838 -6.1% 735 1.99% 836 -16.77% 827 822 818 178 $-1.22(-67.37%) (206.49%)
1 arbit arb $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-81.38%) (437.14%)
1 platon lat $0.01 -0.2% 532 -2.24% 735 -3.9% 522 -6.5% 519 822 551 472 $-0.02(-73.32%) (274.83%)
1 neutron ntrn $0.00 0.0% 831 2.82% 735 13.39% 830 8.51% 821 815 813 0 $0.00(-39.79%) (66.08%)
1 bitdao bit $0.68 Ethereum... -0.87% 838 -1.2% 735 2.32% 836 -5.83% 827 822 818 826 $-2.92(-81.17%) (431.02%)
1 Games for a Living gfal $0.01 0.27% 563 -5.86% 735 -14.6% 534 -7.12% 827 822 818 500 $-0.03(-72.43%) (262.72%)
1 wrapped beacon eth wbeth $2,756.31 -1.71% 28 0.91% 735 10.72% 30 -0.87% 31 31 35 44 $-1,458.10(-34.6%) (52.9%)
1 MXC mxc $0.01 Ethereum... -0.36% 674 -1.42% 735 -0.78% 667 -8.64% 660 646 646 620 $-0.11(-94.51%) (1720.51%)
1 nevacoin neva $0.01 2.33% 827 3.21% 735 1.19% 827 -3.18% 819 814 810 0 $-0.02(-66.85%) (201.64%)
1 prosper pros $0.38 -0.34% 704 2.43% 735 -26.52% 670 20.95% 720 712 710 711 $-1.00(-72.15%) (259.04%)
1 hi hi $0.00 0.08% 712 -0.51% 735 0.07% 715 -2.02% 710 769 769 758 $-0.04(-98.95%) (9381.09%)
1 Ampleforth ampl $1.29 avalanche... -0.37% 585 -2.32% 735 8.93% 589 6.12% 588 610 610 462 $-2.55(-66.31%) (196.8%)
1 decentralized social deso $6.18 -0.08% 525 -5.38% 735 0.34% 521 -8.76% 502 448 291 293 $-98.57(-94.1%) (1594.49%)
1 spacen sn $0.39 -1.21% 684 -0.29% 735 9.88% 688 5.14% 687 686 689 608 $-1.00(-71.87%) (255.53%)
1 vibing vbg $0.38 0.27% 838 -1.07% 735 -2.78% 836 -8.05% 827 822 818 826 $-1.27(-77.09%) (336.51%)
1 kardiachain kai $0.00 1.04% 728 -2.75% 735 -6.35% 724 11.38% 728 718 694 542 $-0.01(-76.37%) (323.25%)
1 abbc coin abbc $0.01 -6.4% 739 -1.73% 735 -2.66% 738 -6.39% 733 735 722 389 $-1.28(-99.52%) (20544.33%)
1 alchemix alcx $15.23 -0.05% 596 1.08% 735 4.94% 587 1.15% 586 581 581 520 $-25.33(-62.45%) (166.32%)
1 volt inu v2 volt $0.00 -0.22% 685 0.29% 735 10.36% 693 3.55% 685 673 681 647 $0.00(-85.21%) (576.13%)
1 hillstone finance hsf $0.06 18.6% 792 -0.28% 735 -1.02% 788 -18.73% 780 773 768 618 $-1.01(-94.42%) (1693.27%)
1 Wrapped Bitcoin wbtc $66,712.63 telos... -1.04% 15 -0.03% 735 10.12% 15 5.56% 14 14 14 15 $-6,306.30(-8.64%) (9.45%)
1 dfi.money yfii $358.52 -0.06% 694 -2.74% 735 0.39% 696 -2.14% 695 696 711 567 $-8,331.52(-95.87%) (2323.89%)
1 Energy Web Token ewt $1.16 xdai -1.63% 595 1.93% 735 3.7% 590 -15.79% 560 529 516 374 $-19.40(-94.37%) (1674.78%)
1 Aura Finance aura $0.35 0.15% 663 2.58% 735 6.53% 663 -9.58% 649 616 587 435 $-3.21(-90.09%) (909.54%)
1 dingo token (old) dingo $0.00 0.01% 838 0.0% 735 1107.43% 836 1099.14% 827 822 818 826 $0.00(-98.93%) (9277.81%)
1 morpheus.network mnw $0.36 0.01% 679 -5.82% 735 -5.96% 664 -6.48% 667 650 631 365 $-2.04(-85.18%) (574.71%)
1 Vai vai $1.00 binance-smart... 0.04% 761 0.22% 735 0.31% 759 0.1% 755 755 752 348 $-0.10(-8.68%) (9.5%)
1 meverse mev $0.00 Ethereum -0.71% 744 -4.49% 735 2.82% 744 -6.48% 739 726 739 716 $-0.02(-84.77%) (556.48%)
1 litedoge ldoge $0.00 -1.67% 818 21.28% 735 30.93% 818 30.7% 811 807 801 0 $0.00(-58.81%) (142.79%)
1 choise.com cho $0.02 -0.15% 753 -12.01% 735 -9.59% 748 -18.29% 742 733 745 746 $-0.97(-98.06%) (5065.41%)
1 gny gny $0.01 -0.64% 796 2.04% 735 -7.49% 793 7.71% 791 778 774 749 $-0.18(-96.42%) (2691.36%)
1 euler eul $2.70 -0.48% 558 -14.68% 735 -4.14% 543 -43.22% 441 392 458 826 $-4.56(-62.79%) (168.72%)
1 vega protocol vega $0.01 0.26% 804 -1.96% 735 -7.91% 801 -75.29% 778 695 701 299 $-21.50(-99.96%) (226823.34%)
1 cream finance cream $15.31 -0.3% 625 -3.48% 735 -5.82% 605 -17.29% 589 547 468 496 $-69.41(-81.93%) (453.42%)
1 tokenpocket tpt $0.01 0.05% 662 -3.57% 735 6.19% 662 32.65% 683 672 660 527 $-0.01(-47.61%) (90.86%)
1 bitget wallet token bwb $0.33 -0.09% 545 9.77% 735 10.67% 549 -3.55% 544 546 526 0 $-0.27(-45.17%) (82.4%)
1 Ribbon Finance rbn $0.38 Ethereum... -0.91% 555 3.03% 735 19.0% 566 -5.46% 530 514 493 267 $-4.41(-92.11%) (1167.45%)
1 hourglass wait $0.02 0.0% 794 -11.47% 735 0.75% 791 -17.84% 784 775 767 686 $-0.44(-96.71%) (2936.23%)
1 dollarcoin dlc $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $-0.13(-99.48%) (19289.76%)
1 experience chain xpc $0.00 -0.8% 806 -0.67% 735 5.27% 805 2.59% 800 793 791 788 $0.00(-95.87%) (2320.69%)
1 berncash bern $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-8.78%) (9.63%)
1 monacoin mona $0.28 0.37% 671 12.18% 735 16.36% 678 13.95% 678 656 677 523 $-0.39(-58.12%) (138.76%)
1 Qredo qrdo $0.01 ethereum... 0.48% 747 -3.3% 735 -4.68% 745 -6.08% 744 751 734 586 $-8.92(-99.91%) (112895.17%)
1 vaiot vai $0.08 -0.86% 627 -1.84% 735 9.9% 634 -0.45% 625 593 620 627 $-0.32(-79.92%) (397.9%)
1 Steem Dollars sbd $2.65 -2.51% 578 -1.5% 735 0.95% 570 -5.43% 570 585 585 431 $-11.10(-80.71%) (418.31%)
1 newyorkcoin nyc $0.00 0.0% 838 -80.57% 735 -78.24% 836 -94.99% 827 822 818 0 $0.00(-100.0%) (2604827.16%)
1 Astrafer astrafer $0.02 -0.12% 765 -3.92% 735 -5.14% 760 -31.22% 752 719 712 352 $-1.99(-98.76%) (7977.69%)
1 landwolf (sol) wolf $0.00 -1.91% 664 -19.88% 735 -9.34% 650 -2.22% 657 618 295 0 $-0.01(-86.96%) (666.67%)
1 marinade staked sol msol $204.23 -0.0% 89 8.48% 735 19.82% 95 15.66% 99 92 80 593 $-33.99(-14.27%) (16.64%)
1 nexa nexa $0.00 -0.03% 718 -2.72% 735 -9.7% 704 -15.51% 701 693 747 689 $0.00(-95.06%) (1926.02%)
1 Uquid Coin uqc $4.72 Ethereum... 0.98% 544 64.83% 735 42.03% 595 -6.45% 531 517 475 452 $-28.30(-85.71%) (599.63%)
1 kilt protocol kilt $0.14 -0.03% 745 -11.4% 735 -14.59% 736 -41.8% 708 738 725 670 $-5.04(-97.32%) (3625.59%)
1 airswap ast $0.08 -0.41% 691 -4.83% 735 -5.39% 685 -9.12% 682 677 692 635 $-0.14(-63.73%) (175.71%)
1 fc barcelona fan token bar $1.88 -0.41% 648 -7.95% 735 7.27% 657 7.84% 654 653 658 546 $-3.74(-66.51%) (198.56%)
1 syntropy noia $0.05 -0.02% 702 -9.38% 735 11.38% 705 -3.0% 688 671 524 632 $-0.26(-83.59%) (509.29%)
1 rally rly $0.01 0.2% 615 -4.5% 735 9.19% 621 -5.17% 607 559 583 485 $-1.37(-99.58%) (23946.72%)
1 cVault.finance core $4,544.05 ethereum... 0.13% 838 1.49% 735 7.86% 836 -8.36% 827 822 818 826 $-13,345.91(-74.6%) (293.7%)
1 moviebloc mbl $0.00 ethereum, ONT... -1.76% 540 -2.23% 735 -0.6% 529 -9.51% 520 527 545 347 $-0.03(-92.82%) (1292.13%)
1 efinity token efi $0.09 Ethereum... -0.25% 740 0.18% 735 1.94% 737 -0.14% 735 730 731 412 $-2.21(-95.99%) (2396.8%)
1 gensokishi metaverse mv $0.01 -0.3% 775 -6.06% 735 -5.4% 771 -20.31% 762 758 748 732 $-0.22(-96.67%) (2904.07%)
1 harvest finance farm $41.77 -0.3% 622 -0.58% 735 2.13% 614 -5.24% 613 607 605 611 $-60.65(-59.22%) (145.2%)
1 presearch pre $0.01 0.74% 770 18.04% 735 17.46% 775 -5.11% 763 756 757 680 $-0.10(-91.34%) (1054.69%)
1 paris saint-germain fan token psg $3.35 0.3% 565 -8.16% 735 32.36% 603 45.32% 624 606 601 573 $-4.08(-54.87%) (121.6%)
1 ramp ramp $0.08 -0.01% 591 -0.55% 735 4.67% 581 -10.86% 564 558 532 461 $-0.07(-48.78%) (95.25%)
1 chimpion bnana $0.00 -0.26% 833 0.41% 735 5.97% 831 2.78% 822 817 811 787 $-0.92(-99.95%) (197159.63%)
1 anchor protocol anc $0.01 -5.01% 779 -6.69% 735 -13.36% 776 -23.72% 767 770 762 757 $-0.08(-91.54%) (1082.51%)
1 fuzzballs fuzz $0.00 -1.03% 838 -0.18% 735 10.09% 836 5.34% 827 822 818 0 $0.00(-27.03%) (37.04%)
1 veritaseum veri $15.66 Ethereum... -1.19% 838 -10.48% 735 -5.45% 836 -16.13% 827 822 818 826 $-451.04(-96.64%) (2879.32%)
1 klayswap protocol ksp $0.18 -0.81% 693 1.21% 735 -2.81% 691 -26.87% 658 692 729 525 $-0.93(-83.61%) (509.95%)
1 rari governance token rgt $0.15 0.0% 787 -7.46% 735 -2.97% 785 -17.67% 779 774 772 703 $-2.60(-94.51%) (1721.72%)
1 portugal national team fan token por $0.81 -0.26% 768 -2.51% 735 -1.76% 770 4.33% 774 768 763 756 $-5.39(-87.0%) (668.99%)
1 combo combo $0.43 -0.85% 611 0.02% 735 11.64% 622 -3.83% 606 595 593 426 $-2.31(-84.27%) (535.85%)