历史快照 - 2024-10-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
390 lumia lumia $1.23 -7.01% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-19.78%) (24.66%)
391 hooked protocol hook $0.46 -3.12% 8 9.05% 66 8.21% 15 -0.5% 16 23 13 1 $-3.38(-87.94%) (729.43%)
392 0x0.ai: AI Smart Contract 0x0 $0.10 -10.81% -15 -19.27% -34 -12.33% -40 -48.22% -128 -71 -110 -104 $-0.39(-79.14%) (379.3%)
393 fusionist ace $2.31 2.27% 24 3.33% 41 17.01% 41 -6.11% -3 2 0 0 $-13.14(-85.05%) (568.82%)
394 Metal mtl $1.14 Ethereum 14.63% 66 15.29% 78 24.08% 62 5.81% 63 64 67 -131 $-12.39(-91.58%) (1087.61%)
395 dkargo dka $0.02 ethereum... -0.55% 17 -2.12% 19 -17.32% -54 -4.03% -6 3 10 -126 $-0.53(-96.21%) (2541.04%)
396 satoshi airline jet $1.03 3.08% 29 0.03% 29 6.96% 43 0.0% 0 0 0 0 $-0.01(-0.58%) (0.59%)
397 DODO dodo $0.12 -2.41% 12 4.79% 50 8.56% 17 -16.54% -49 -29 56 -75 $-0.20(-61.52%) (159.84%)
398 bounce token auction $13.46 0.21% 17 -0.1% 29 2.65% -2 -11.21% -27 -66 -48 18 $-51.60(-79.31%) (383.42%)
399 oraichain orai $6.40 -2.78% 9 1.91% 39 8.07% 14 0.36% 5 6 -28 72 $-13.21(-67.35%) (206.26%)
400 ai analysis token aiat $0.60 -3.93% 4 -0.77% 23 -5.94% -26 -1.23% -1 8 0 0 $-0.07(-10.81%) (12.12%)
401 WINkLink win $0.00 Tron20, tron -0.06% 17 0.94% 36 5.58% 6 -3.95% -10 -50 5 -78 $0.00(-96.7%) (2933.65%)
402 staika stik $1.95 0.19% 17 -5.4% 17 -6.36% -18 -9.84% 95 71 417 425 $-1.84(-48.53%) (94.28%)
403 Spell Token spell $0.00 fantom... -0.95% 13 -2.32% 15 15.51% 42 1.61% 9 -14 -17 -19 $0.00(-64.3%) (180.13%)
404 eurc eurc $1.08 -0.22% 17 -0.3% 27 -1.0% 8 -2.72% 83 110 415 -42 $-0.04(-3.34%) (3.45%)
405 why why $0.00 -6.26% -7 -25.39% -55 -16.57% -57 -13.39% -39 -71 -64 0 $0.00(-34.1%) (51.75%)
406 uxlink uxlink $0.51 1.92% 26 -2.43% 20 -5.29% -27 -17.26% -53 0 0 0 $-0.19(-27.43%) (37.8%)
407 symbol xym $0.01 -0.32% 15 -2.63% 17 -5.1% -25 -2.92% -7 -38 -54 -181 $-0.44(-96.85%) (3076.13%)
408 Orbs orbs $0.03 binance-smart... 0.06% 15 -7.11% 1 -17.45% -61 -0.14% 0 7 27 -209 $-0.27(-90.91%) (1000.51%)
409 dusk network dusk $0.19 ethereum... -7.13% -8 -6.29% 1 -3.39% -21 -21.09% -64 -60 -57 -29 $-0.85(-82.19%) (461.4%)
410 Cyberconnect cyber $3.10 -0.98% 10 4.81% 51 13.65% 39 -15.35% -41 -74 -35 -28 $-11.35(-78.56%) (366.42%)
411 superrare rare $0.12 1.08% 17 3.87% 44 11.33% 18 -10.06% -33 -145 97 99 $-0.16(-56.71%) (130.98%)
412 phala network pha $0.11 -3.36% 1 1.16% 33 6.86% 7 -9.01% -28 -12 -15 -76 $-1.12(-90.82%) (989.13%)
413 venom venom $0.09 3.1% 26 6.81% 55 9.29% 10 -17.84% -59 -137 -137 0 $-0.59(-87.22%) (682.77%)
414 Steem steem $0.18 -1.02% 10 -2.08% 21 3.22% -4 -6.14% -21 -20 -15 -170 $-7.85(-97.76%) (4355.4%)
415 billion•dollar•cat bdc $0.09 -5.64% -4 -15.19% -26 16.86% 37 0.0% 0 0 0 0 $-0.02(-19.66%) (24.47%)
416 standard tokenization protocol stpt $0.04 -0.74% 11 -3.06% 16 1.17% -11 -9.06% -30 -13 -6 -191 $-0.15(-77.36%) (341.74%)
417 Ardor ardr $0.09 -3.83% -3 -0.51% 27 8.19% 7 3.82% 4 31 47 -143 $-2.02(-95.94%) (2365.12%)
418 Syscoin sys $0.11 1.95% 24 3.8% 46 9.21% 15 -3.98% -12 -102 1 -92 $-1.13(-91.37%) (1059.41%)
419 rss3 rss3 $0.13 Ethereum -1.32% 7 -4.21% 9 9.41% 12 -9.17% -120 -105 -144 -9 $-0.45(-78.22%) (359.09%)
420 Huobi Token ht $0.52 harmony-shard... 1.96% 23 3.44% 43 -0.71% -21 3.94% 5 -21 -46 -315 $-34.13(-98.5%) (6580.01%)
421 alpha finance lab alpha $0.09 18.16% 64 62.58% 138 61.92% 416 55.04% 407 402 85 -91 $-2.53(-96.42%) (2691.9%)
422 cudos cudos $0.01 -0.86% 12 1.0% 44 -0.6% 5 -6.76% -4 101 397 232 $-0.02(-61.65%) (160.77%)
423 MiL.k Alliance mlk $0.21 -0.17% 13 -0.56% 29 -0.09% -15 -8.05% -22 -44 -51 -151 $-0.32(-60.62%) (153.94%)
424 myneighboralice alice $1.23 2.96% 24 14.94% 64 27.3% 56 9.49% 14 -2 12 -26 $-24.93(-95.3%) (2029.09%)
425 tron bull bull $0.09 -2.21% 4 -6.48% -5 5.17% -4 -5.95% -23 0 0 0 $-0.03(-27.68%) (38.28%)
426 xyo xyo $0.01 2.58% 20 4.76% 43 9.74% 11 29.09% 57 38 5 -5 $-0.07(-91.88%) (1131.0%)
427 omni network omni $9.00 -1.29% 10 -0.61% 29 8.06% 8 -2.54% -14 -6 -46 0 $-19.24(-68.13%) (213.79%)
428 kyber network crystal v2 knc $0.45 -2.43% 2 -2.19% 18 2.49% -11 -11.57% -45 -36 -49 -205 $-5.19(-92.07%) (1161.7%)
429 seedify.fund sfund $1.33 binance-smart... -2.51% 2 -2.13% 20 -3.06% -31 0.29% -9 -13 -74 18 $-14.97(-91.85%) (1127.49%)
430 medibloc med $0.01 0.18% 11 -1.08% 21 -0.03% -4 -3.51% -7 -17 7 -124 $-0.28(-96.95%) (3179.71%)
431 zano zano $6.10 -1.48% 9 -2.24% 19 7.99% 11 25.46% 50 74 0 0 $-0.19(-2.97%) (3.06%)
432 adventure gold agld $1.06 -12.08% -32 -5.11% 9 12.58% 22 13.27% 22 24 19 -111 $-1.16(-52.36%) (109.9%)
433 CertiK ctk $0.59 -12.84% -37 7.44% 46 11.71% 20 4.14% -1 -24 -49 -19 $-3.20(-84.51%) (545.38%)
434 snek snek $0.00 6.26% 31 15.06% 65 33.91% 69 55.1% 394 57 23 217 $0.00(-50.92%) (103.74%)
435 braintrust btrst $0.35 ethereum... -3.9% -2 -7.67% -6 -3.35% -31 -10.35% -41 -47 -116 -101 $-9.86(-96.6%) (2841.73%)
436 constellation dag $0.03 10.66% 39 24.72% 89 28.96% 56 22.65% 41 -8 -22 -2 $-0.42(-93.74%) (1496.77%)
437 islamic coin islm $0.07 -0.69% 10 9.99% 52 5.22% 11 -4.41% -8 0 0 0 $-0.01(-9.32%) (10.27%)
438 anyone protocol anyone $0.87 -3.93% -3 -11.07% -22 -4.82% -37 -12.91% -42 -55 0 0 $-0.65(-42.84%) (74.94%)
439 Maple mpl $18.17 Ethereum... -0.06% 13 -4.9% 9 9.7% 12 -4.62% -23 -9 -19 94 $-45.59(-71.5%) (250.85%)
440 neiro ethereum neiro $0.08 -4.52% -2 -15.42% -33 35.57% 397 -13.83% -52 -155 0 0 $-0.19(-70.39%) (237.73%)
441 Helium Mobile mobile $0.00 0.5% 15 -4.78% 17 -0.77% -19 -20.21% -68 -111 -112 386 $-0.01(-86.99%) (668.39%)
442 Radio Caca raca $0.00 ethereum... -1.66% 7 -7.71% 20 5.52% 17 15.05% 54 59 62 -47 $-0.01(-98.32%) (5859.32%)
443 liquity lqty $0.84 Ethereum... -1.96% 8 3.08% 33 3.76% -3 -15.75% -58 -68 1 -239 $-47.20(-98.25%) (5606.07%)
444 wojak wojak $0.00 -2.43% 9 -12.43% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-22.43%) (28.91%)
445 artificial liquid intelligence ali $0.01 -2.34% 10 -4.01% 22 -13.05% -58 -17.86% 14 47 52 -66 $-0.08(-88.94%) (804.07%)
447 BakerySwap bake $0.27 harmony-shard... -1.54% 11 -0.99% 23 12.93% 20 -2.02% -19 -28 5 -10 $-7.85(-96.71%) (2942.07%)
448 dogelon mars elon $0.00 Ethereum -3.81% 2 -0.43% 23 15.2% 26 3.6% -2 -15 -68 -230 $0.00(-93.83%) (1519.92%)
449 karrat karrat $0.54 -1.81% 10 -8.96% 38 32.13% 85 30.73% 379 374 62 0 $-0.58(-51.84%) (107.62%)
450 Maverick Protocol mav $0.18 -1.15% 11 -0.12% 24 7.4% 7 -22.41% -45 47 81 -106 $-0.61(-77.27%) (339.87%)
451 landwolf 0x67 wolf $0.00 -3.16% 6 20.01% 78 36.47% 69 0.0% 0 0 0 0 $0.00(-14.89%) (17.49%)
452 ARPA Chain arpa $0.05 -6.71% -7 22.08% 284 33.62% 64 10.44% 16 41 58 -91 $-0.06(-56.24%) (128.52%)
453 moo deng (moodengsol.com) moodeng $0.08 -4.88% 1 -9.2% 0 -39.84% -141 0.0% 0 0 0 0 $-0.21(-73.3%) (274.51%)
454 velodrome finance velo $0.09 -1.3% 10 -9.85% 0 -2.47% -18 -2.36% -6 -15 31 373 $-0.27(-74.9%) (298.36%)
455 request req $0.10 0.08% 12 -0.06% 26 4.36% 0 -9.44% -38 -64 -99 -153 $-0.89(-90.04%) (904.14%)
456 hifi finance hifi $0.54 0.41% 15 6.16% 41 18.04% 29 9.37% 15 12 24 -68 $-1.87(-77.47%) (343.9%)
457 all best ico allbi $0.06 3001.52% 327 3345.09% 279 24583.96% 380 22902.04% 371 366 362 349 $-0.26(-82.07%) (457.66%)
458 polyhedra network zk $1.11 -0.02% 11 -0.22% 24 -0.82% -14 -3.29% -24 -29 -34 0 $-2.67(-70.59%) (240.04%)
459 Tectum tet $9.85 -3.04% 4 -13.31% -19 -5.97% -39 12.73% 19 23 360 285 $-33.76(-77.41%) (342.68%)
460 covalent x token cxt $0.09 -9.16% -16 -1.74% 20 5.16% 1 -14.29% -51 363 0 0 $-0.05(-36.21%) (56.76%)
461 verum coin verum $796.03 -0.32% 11 7.99% 44 7.82% 4 32.37% 58 0 0 0 $-9.86(-1.22%) (1.24%)
462 Bazaars bzr $6.28 -2.01% 8 -0.0% 24 -3.18% -19 -13.14% -48 -60 -96 365 $-3.69(-37.01%) (58.75%)
463 wilder world wild $0.23 -2.0% 11 -6.32% 14 0.1% 36 -11.46% 10 -12 -78 -145 $-0.91(-79.66%) (391.58%)
464 wen wen $0.00 -3.9% 2 -5.39% 9 10.54% 13 4.82% -2 -44 -101 0 $0.00(-79.25%) (381.91%)
465 basedai basedai $2.10 0.41% 13 -12.02% -5 -22.11% -90 0.0% 0 0 0 0 $-2.59(-55.24%) (123.41%)
466 Gemini Dollar gusd $1.00 Ethereum 0.08% 11 -0.01% 27 0.13% -16 -0.09% -27 -94 -107 -277 $-0.13(-11.34%) (12.79%)
467 netmind token nmt $2.15 1.16% 19 -11.32% -2 -4.18% -20 -38.25% -139 -86 -157 0 $-13.60(-86.35%) (632.54%)
468 Hashflow hft $0.15 -1.29% 12 3.53% 38 9.0% 15 -5.75% -17 -41 -57 -100 $-0.68(-81.52%) (441.09%)
469 coinex token cet $0.10 Ethereum 3.36% 25 4.3% 39 8.94% 13 20.88% 44 62 73 104 $-0.04(-27.77%) (38.45%)
470 Liquity USD lusd $1.00 polygon-pos... -0.07% 17 -0.27% 32 2.16% 1 -0.22% -3 -16 -58 -330 $-0.06(-5.37%) (5.67%)
471 zebec network zbcn $0.00 -1.58% 11 -1.23% 24 10.04% 26 -5.4% -15 6 25 0 $0.00(-66.72%) (200.48%)
472 orchid oxt $0.07 -2.65% 7 -1.13% 24 2.91% -2 -8.48% -36 -49 -45 -143 $-0.78(-91.57%) (1086.36%)
473 usdx [kava] usdx $0.63 -2.59% 8 -5.1% 12 -11.12% -48 -18.77% -62 -69 -72 -236 $-0.39(-38.68%) (63.07%)
474 Radiant Capital rdnt $0.06 0.33% 15 -9.1% 1 -9.2% -36 -22.73% -71 -63 44 -175 $-0.41(-87.01%) (669.96%)
475 math math $0.61 -8.03% -7 72.61% 107 194.75% 362 171.52% 353 348 344 240 $-0.19(-24.08%) (31.72%)
476 Crown by Third Time Games crown $0.36 6.35% 37 -3.83% 16 2.92% -3 -10.05% -41 347 343 351 $-1.37(-79.11%) (378.8%)
477 Stride strd $0.78 -3.39% 6 4.4% 42 2.88% -2 13.42% 23 -20 -131 350 $-6.32(-88.96%) (805.86%)
478 dione protocol dione $0.01 -3.65% 6 -9.98% 0 -9.45% -37 -15.76% -56 -9 4 28 $-0.01(-61.38%) (158.95%)
479 daddy tate daddy $0.11 -6.58% -3 -24.08% -62 -21.93% -89 52.21% 349 344 -12 0 $-0.15(-56.55%) (130.13%)
480 Binance USD busd $1.00 moonbeam... -0.03% 16 -0.08% 23 -0.11% -18 -0.14% -17 -13 -18 -448 $-0.05(-5.0%) (5.26%)
481 renzo rez $0.04 -1.64% 7 1.47% 32 10.06% 14 -3.06% -21 28 -21 0 $-0.15(-78.8%) (371.75%)
482 ArbDoge AI aidoge $0.00 0.72% 19 -2.65% 19 11.15% 19 46.81% 346 341 337 80 $0.00(-52.32%) (109.71%)
483 apex protocol apex $1.40 -1.57% 10 -5.38% 11 -2.73% -20 2.83% -4 -42 -114 0 $-2.12(-60.18%) (151.11%)
484 stormx stmx $0.01 -1.87% 7 -0.85% 26 -0.66% -12 -18.72% -65 -44 -28 -171 $-0.21(-97.37%) (3701.2%)
485 clash of lilliput col $0.82 0.05% 18 0.64% 30 12.65% 23 7.62% 9 10 1 -61 $-0.23(-21.66%) (27.64%)
486 loom network loom $0.05 Ethereum -0.39% 13 -4.03% 14 5.03% -2 -17.27% -62 14 -38 -266 $-0.64(-92.19%) (1180.37%)
487 smardex sdex $0.01 -0.38% 13 -3.05% 17 -6.46% -27 -22.64% -77 -86 -167 -179 $-0.02(-70.47%) (238.67%)
488 leverfi lever $0.00 -1.16% 9 3.58% 39 10.1% 14 -12.99% -51 -50 -39 -43 $0.00(-53.14%) (113.39%)
489 Acala aca $0.06 polkadot -0.67% 13 2.52% 35 10.1% 15 -10.97% -44 -36 -18 -64 $-0.14(-69.85%) (231.69%)
490 Verge xvg $0.00 0.4% 17 2.51% 36 10.65% 16 -3.11% -20 -43 -22 -149 $-0.25(-98.42%) (6242.58%)