历史快照 - 2024-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
212 Aragon ant $10.80 Ethereum... 66.25% 3 74.02% -5 75.15% 4 63.35% -13 -30 -34 -52 $-3.27(-23.23%) (30.26%)
213 goatseus maximus goat $0.40 1.11% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 ondo us dollar yield usdy $1.06 -0.07% -37 0.49% -46 1.05% -32 0.4% -35 -45 70 0 $-0.01(-1.06%) (1.07%)
215 apu apustaja apu $0.00 -3.7% -29 15.79% -23 120.75% 88 295.61% 209 180 34 0 $0.00(-3.7%) (3.84%)
216 flex flex $3.30 -0.0% -23 0.02% -35 -0.01% -29 -0.03% -33 231 285 153 $-4.64(-58.44%) (140.62%)
217 harrypotterobamasonic10inu (erc-20) bitcoin $0.31 -7.97% -28 -8.27% -40 81.66% 64 230.02% 177 159 69 31 $-0.03(-8.27%) (9.01%)
218 veruscoin vrsc $3.75 3.93% -1 -0.89% -27 2.68% -16 99.45% 82 137 175 83 $-0.20(-5.12%) (5.39%)
219 meta games coin mgc $0.23 0.04% 11 5.54% 1 14.12% 25 17.49% 28 8 10 0 $-0.05(-18.11%) (22.11%)
220 mimblewimblecoin mwc $22.34 -2.14% 13 17.55% 22 19.2% 38 21.33% 36 23 34 0 $-0.56(-2.46%) (2.52%)
221 tribe tribe $0.45 -0.22% 19 0.78% 1 -3.53% 7 10.05% 25 -2 16 -14 $-1.76(-79.76%) (394.1%)
222 avail avail $0.13 -1.11% 19 -0.47% 2 -4.2% 9 -8.36% 2 0 0 0 $-0.03(-20.5%) (25.78%)
223 the root network root $0.02 0.73% 22 -3.65% -5 -2.33% 405 -10.18% 381 374 359 0 $-0.11(-84.17%) (531.61%)
224 orbler orbr $0.23 -4.68% 10 -4.61% -7 -3.14% 12 -19.43% -30 7 24 -92 $-0.77(-76.78%) (330.61%)
225 osaka protocol osak $0.00 -2.17% 19 -5.29% -6 -14.89% -13 2.03% 13 0 0 0 $0.00(-18.72%) (23.03%)
226 GMX gmx $23.27 avalanche... -1.07% 24 8.68% 15 6.72% 29 -7.36% 3 -10 -23 -119 $-65.75(-73.86%) (282.58%)
227 pepecoin pepecoin $1.90 -2.84% 19 -3.72% 1 -40.17% -57 -42.25% -63 -18 -18 601 $-5.51(-74.39%) (290.55%)
228 io.net io $1.88 -0.82% 24 0.5% 4 1.09% 18 -3.97% 6 46 2 0 $-3.77(-66.67%) (200.0%)
229 ponke ponke $0.40 -3.37% 19 2.36% 7 32.57% 54 25.92% 41 27 6 0 $-0.26(-38.99%) (63.9%)
230 skale network skl $0.04 -0.16% 25 12.2% 17 6.86% 26 16.36% 30 12 -2 4 $-0.84(-95.42%) (2081.17%)
231 usdb usdb $1.00 -0.15% 23 -0.24% -1 0.66% 8 0.21% -11 -41 -47 0 $-0.02(-2.07%) (2.12%)
232 Yield Guild Games ygg $0.58 harmony-shard... 10.3% 36 21.94% 26 23.64% 40 26.51% 44 50 50 83 $-9.73(-94.41%) (1688.61%)
233 dYdX dydx $0.99 ethereum... 2.51% 27 7.15% 12 11.18% 28 4.22% 19 -21 -35 -127 $-25.72(-96.28%) (2590.02%)
234 non-playable coin npc $0.03 -6.03% 17 -19.47% -26 -3.14% 13 64.63% 82 73 18 594 $-0.01(-20.9%) (26.43%)
235 aethir ath $0.05 -0.61% 24 -6.25% -8 -5.81% 5 -6.69% -3 -21 -17 0 $-0.03(-36.71%) (58.01%)
236 tethereum t99 $0.05 2.36% 28 3.21% 10 -19.09% -13 0.0% 0 0 0 0 $-0.01(-21.46%) (27.32%)
237 chia network xch $15.23 0.94% 24 -0.0% 3 -9.13% 5 7.4% 58 31 18 -83 $-381.92(-96.17%) (2508.09%)
238 sundog sundog $0.21 -2.68% 20 -4.6% -1 -12.72% 0 -32.49% -51 7 0 0 $-0.15(-41.53%) (71.03%)
239 Decred dcr $12.57 -0.77% 23 0.27% 4 3.11% 20 0.77% 16 16 18 -75 $-234.34(-94.91%) (1864.81%)
240 Harmony one $0.01 1.14% 29 9.5% 16 12.04% 30 6.27% 22 26 16 -26 $-0.34(-95.96%) (2376.27%)
241 aleo aleo $1.88 -9.69% 15 -31.69% -52 -49.27% -75 0.0% 0 0 0 0 $-4.25(-69.38%) (226.57%)
242 banana gun banana $58.31 -2.33% 21 -8.15% -4 30.11% 60 56.29% 76 29 21 586 $-13.46(-18.76%) (23.09%)
243 flux flux $0.54 -0.2% 23 2.05% 6 -4.27% 14 -13.36% 5 -6 -3 -10 $-2.58(-82.75%) (479.75%)
244 Ultima ultima $6,217.92 -1.82% 21 -10.32% -11 -13.08% 118 -4.59% 130 73 147 0 $-7,746.30(-55.47%) (124.58%)
245 OriginTrail origin_trail $0.48 Ethereum... 0.44% 25 0.27% 3 -7.76% 9 -7.98% 6 -16 -38 12 $-1.02(-68.15%) (213.98%)
246 blast blast $0.01 0.44% 27 2.04% 9 -4.81% 16 -12.89% 7 -11 -50 0 $-0.02(-67.04%) (203.38%)
247 Rollbit Coin rlb $0.08 1.15% 28 10.98% 21 -3.82% 1 -9.92% -11 13 -8 -171 $-0.17(-68.12%) (213.7%)
248 bigtime bigtime $0.17 -0.06% 26 40.35% 62 36.89% 79 23.53% 51 150 152 300 $-0.66(-79.99%) (399.68%)
249 qubic qubic $0.00 0.79% 28 -2.47% 3 -17.47% -4 -8.09% 8 -3 -6 0 $0.00(-38.54%) (62.7%)
250 delysium agi $0.19 1.8% 34 5.34% 17 1.56% 24 42.73% 75 86 65 0 $-0.45(-70.57%) (239.8%)
251 sushiswap sushi $0.71 -1.69% 25 -3.62% 0 -6.84% 9 2.98% 18 21 22 -39 $-22.20(-96.91%) (3131.28%)
252 Illuvium ilv $37.27 Ethereum 0.6% 29 1.0% 8 -0.64% 17 -8.91% 7 -18 -50 -52 $-1,834.38(-98.01%) (4922.5%)
253 radix xrd $0.02 0.33% 25 16.86% 30 5.16% 24 -19.07% -11 -40 -38 -166 $-0.12(-87.64%) (708.86%)
254 PAAL AI paal $0.22 -4.55% 17 15.06% 25 -2.19% 12 1.2% 13 39 -20 574 $-0.57(-71.73%) (253.77%)
255 mr mint mnt $0.52 -0.25% 27 -2.89% -1 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.99%) (4.16%)
256 Sun Token sun $0.02 Tron20, tron -0.09% 27 -5.18% -3 -3.43% 8 -25.9% -29 19 132 83 $-6.09(-99.7%) (32894.93%)
257 Convex Finance cvx $1.82 ethereum... -0.8% 23 0.21% 4 -7.96% 6 -17.41% -8 -36 -13 -107 $-47.93(-96.34%) (2633.21%)
258 open campus edu $0.54 0.78% 28 -0.26% 1 -0.24% 13 -12.32% -4 -25 -13 42 $-0.89(-62.15%) (164.19%)
259 Ontology ont $0.20 0.59% 28 6.49% 12 6.6% 28 3.38% 19 10 18 -64 $-9.87(-98.04%) (5003.05%)
260 michi $michi $0.32 -10.93% 7 31.7% 46 13.85% 38 125.68% 183 236 35 0 $-0.17(-34.69%) (53.12%)
261 Band Protocol band $1.17 Fantom, Ethereum -0.06% 24 4.35% 9 0.35% 14 -5.87% 3 0 1 -103 $-19.94(-94.46%) (1704.05%)
262 MAGA trump $4.03 -22.09% -9 -8.64% -12 9.8% 30 109.94% 166 42 -48 566 $-13.07(-76.41%) (323.97%)
263 Biconomy bico $0.20 Ethereum 0.25% 27 -1.21% 0 -4.7% 5 -13.53% -5 -33 -30 -58 $-0.73(-78.14%) (357.37%)
264 destra network dsync $0.18 -3.22% 15 16.21% 24 9.55% 31 0.1% 9 -11 -11 0 $-0.27(-59.55%) (147.24%)
265 Loopring lrc $0.13 energi... -1.44% 23 5.06% 8 2.72% 14 2.95% 15 -15 -15 -128 $-3.54(-96.5%) (2754.7%)
266 Tellor trb $66.60 Ethereum... 2.14% 30 5.07% 8 2.97% 18 -3.25% 2 18 3 -96 $-195.77(-74.62%) (293.96%)
267 Kadena kda $0.59 -0.91% 24 6.81% 11 9.12% 29 -3.86% 5 19 21 -43 $-23.56(-97.55%) (3983.49%)
268 gomining gmt $0.42 -2.09% 21 -5.81% -11 1.53% 12 6.21% 19 33 86 136 $-0.05(-10.04%) (11.16%)
269 Pixels pixel $0.15 -0.02% 24 16.51% 28 15.2% 39 7.76% 28 63 25 0 $-0.76(-83.11%) (492.14%)
270 COTI coti $0.10 ethereum... -0.26% 24 -0.6% -1 -3.13% 6 -20.78% -20 18 29 109 $-0.55(-84.69%) (553.01%)
271 andy andy $0.00 2.47% 28 27.68% 41 22.93% 51 72.05% 107 187 37 0 $0.00(-42.49%) (73.9%)
272 yearn.finance yfi $5,060.95 Fantom... 1.07% 26 3.75% 5 -0.09% 10 0.88% 10 -10 -5 -96 $-77,684.24(-93.88%) (1534.97%)
273 centrifuge cfg $0.33 1.4% 27 -0.45% -1 -2.09% 5 -4.88% 2 -8 -35 -42 $-1.79(-84.31%) (537.16%)
274 chintai chex $0.17 2.0% 30 16.82% 30 6.49% 26 26.2% 39 97 0 0 $-0.02(-10.33%) (11.53%)
275 Frax Share fxs $1.98 Solana, evmos... 0.51% 27 -5.48% -9 -2.61% 13 0.53% 16 -18 -11 -181 $-38.25(-95.08%) (1931.68%)
276 SwissBorg chsb $0.17 Ethereum 0.18% 25 6.29% 8 -1.62% 9 6.77% 20 5 4 -121 $-1.36(-88.95%) (804.97%)
277 upcx upc $3.41 48.09% 87 80.97% 119 82.54% 133 85.01% 134 117 0 0 $0.00(0.0%) (0.0%)
278 simon's cat cat $0.00 -3.57% 17 0.35% -2 -23.81% -25 -42.91% -81 0 0 0 $0.00(-43.67%) (77.52%)
279 Alchemy Pay ach $0.02 binance-smart... 0.38% 24 5.54% 6 0.68% 11 -0.33% 7 -9 -9 -28 $-0.14(-87.26%) (684.94%)
280 merlin chain merl $0.31 3.54% 28 29.93% 36 16.9% 37 -8.22% 25 82 60 0 $-0.85(-73.13%) (272.16%)
281 bitkub coin kub $2.38 -3.68% 16 9.16% 9 14.4% 34 30.78% 41 75 0 0 $-0.09(-3.68%) (3.82%)
282 NEM xem $0.02 -0.88% 23 1.8% -1 -0.03% 12 -5.59% -3 -33 25 -154 $-1.82(-99.03%) (10178.14%)
283 Swipe sxp $0.26 harmony-shard... -0.26% 24 -3.3% -8 6.77% 24 -9.14% -9 17 18 -97 $-5.22(-95.28%) (2018.18%)
284 Audius audio $0.13 Ethereum 1.7% 26 4.05% 3 -1.29% 9 -5.88% -3 -8 -3 -95 $-3.92(-96.89%) (3111.09%)
286 creditcoin ctc $0.41 0.39% 25 3.27% 3 -1.23% 13 -9.27% -3 -6 -8 148 $-0.69(-62.81%) (168.89%)
287 bouncebit bb $0.33 -2.05% 22 3.14% 5 6.7% 27 -5.31% 3 8 -16 0 $-0.51(-60.28%) (151.76%)
288 chromia chr $0.19 0.67% 24 4.02% 5 1.99% 16 -7.31% -4 -11 -27 32 $-1.26(-87.04%) (671.75%)
289 Metaplex mplx $0.42 3.91% 28 -0.49% -3 -6.07% 0 28.58% 40 172 141 539 $-0.10(-19.79%) (24.67%)
290 moonbeam glmr $0.17 1.12% 24 2.26% 4 0.29% 16 -6.49% -1 -17 -14 -82 $-13.41(-98.77%) (8031.92%)
291 hivemapper honey $0.05 4.95% 30 3.25% 8 -11.42% -5 -19.5% -14 -28 23 477 $-0.27(-83.14%) (492.95%)
292 VeThor Token vtho $0.00 vechain -0.7% 24 -1.2% -1 -5.64% 5 -9.49% -4 -28 -33 6 $-0.04(-95.25%) (2004.75%)
293 retardio retardio $0.15 -3.43% 20 -15.16% -28 63.15% 115 271.41% 426 244 0 0 $-0.03(-17.86%) (21.74%)
294 ICON icx $0.14 0.27% 25 2.44% 7 1.67% 16 2.94% 10 -3 -1 -128 $-12.04(-98.82%) (8352.94%)
295 usdj usdj $1.14 -0.22% 23 -0.58% 0 0.39% 14 1.27% 6 -1 -3 -180 $-0.02(-1.46%) (1.48%)
296 casper cspr $0.01 0.77% 24 -0.54% 2 -10.22% -5 0.85% 7 -18 -64 -192 $-0.31(-96.31%) (2613.57%)
297 zignaly zig $0.10 -3.76% 18 0.54% 3 3.8% 23 -2.05% 1 -8 -10 451 $-0.04(-28.16%) (39.19%)
298 xai xai $0.21 1.3% 25 -0.12% 5 2.73% 23 4.64% 13 23 113 0 $-1.32(-86.09%) (618.92%)
299 Civic cvc $0.14 energi, Ethereum -0.99% 23 -10.82% -17 -25.7% -34 17.24% 32 62 87 -44 $-1.21(-89.6%) (861.18%)
300 virtua tvk $0.09 0.24% 24 -3.2% 2 -0.95% 18 -16.16% -15 -10 -32 242 $-0.26(-75.42%) (306.76%)
301 mumu the bull mumu $0.00 4.41% 30 16.79% 31 15.76% 45 54.96% 112 76 0 0 $0.00(-31.7%) (46.42%)
302 ozone chain ozo $0.23 0.31% 23 -2.37% 7 -3.17% 26 -4.13% 6 1 57 526 $-0.05(-17.92%) (21.83%)
303 Telcoin tel $0.00 Ethereum... 1.23% 23 12.39% 19 -2.23% 16 -13.19% -10 -5 -29 -21 $-0.06(-97.48%) (3866.63%)
304 stasis euro eurs $1.09 0.23% 23 -0.39% 3 -0.74% 22 -2.49% 2 -7 21 -94 $-0.19(-14.85%) (17.45%)
305 Lisk lsk $0.83 0.68% 24 1.09% 6 0.73% 24 -6.75% 12 8 -1 -84 $-33.28(-97.55%) (3986.98%)
306 h2o dao h2o $0.16 binance-smart... 0.02% 22 8.65% 14 7.85% 30 -0.86% 4 -143 -133 202 $-0.74(-81.93%) (453.5%)
307 metars genesis mrs $1.57 0.13% 23 9.24% 17 8.84% 34 8.36% 19 16 31 35 $-1.54(-49.47%) (97.89%)
308 Power Ledger powr $0.24 ethereum... 4.56% 34 8.28% 23 8.55% 46 6.38% 28 41 54 -73 $-1.57(-86.94%) (665.98%)
309 JOE joe $0.35 avalanche -0.39% 23 -3.37% -1 3.55% 26 -8.14% -2 20 7 -15 $-4.14(-92.18%) (1178.49%)
310 API3 api3 $1.49 ethereum... 3.59% 34 6.31% 16 6.71% 34 -5.23% -1 -5 -21 -51 $-7.93(-84.18%) (532.21%)
311 dia dia $1.16 15.52% 55 52.5% 110 46.73% 111 223.36% 408 404 391 200 $-3.91(-77.11%) (336.84%)
312 TerraUSD ust $0.02 Ethereum... 1.17% 26 5.53% 15 -6.54% 13 22.68% 55 62 55 -86 $-1.02(-97.9%) (4663.17%)