历史快照 - 2024-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
112 SuperFarm super $1.31 -2.81% 11 5.87% 12 23.7% 23 45.24% 35 80 80 343 $-0.21(-14.05%) (16.35%)
113 paypal usd pyusd $1.00 0.01% 17 0.01% 0 -0.01% -7 -0.05% -10 -32 66 98 $-0.03(-2.5%) (2.57%)
114 Decentraland mana $0.33 polygon-pos... -4.98% 10 11.06% 16 10.4% 14 10.15% 7 8 2 -39 $-5.07(-93.95%) (1554.02%)
115 Akash Network akt $2.50 osmosis 0.33% 17 1.34% 8 -1.56% 0 -6.15% -8 -2 -23 41 $-4.91(-66.31%) (196.83%)
116 Zcash zec $37.28 4.36% 19 5.46% 13 28.12% 28 19.81% 13 -13 31 -24 $-843.48(-95.77%) (2262.39%)
117 sats 1000sats $0.00 0.97% 16 2.91% 10 -1.47% 4 -2.96% -3 -13 20 0 $0.00(-67.22%) (205.02%)
118 Ethereum Name Service ens $17.78 Ethereum 0.01% 16 5.19% 13 3.14% 9 -3.3% -3 -9 -20 33 $-59.53(-77.0%) (334.78%)
119 Ronin ron $1.64 ronin 1.2% 18 3.04% 13 -0.74% 6 0.81% 1 -1 -14 109 $-2.76(-62.81%) (168.9%)
120 Raydium ray $2.18 Solana, Ethereum 1.68% 19 19.38% 26 19.78% 22 37.21% 34 19 3 280 $-14.34(-86.79%) (657.02%)
121 AIOZ Network aioz $0.50 Ethereum... -0.48% 17 12.7% 18 6.66% 11 17.25% 17 7 7 545 $-1.28(-71.89%) (255.73%)
122 PAX Gold paxg $2,738.08 harmony-shard... 0.39% 19 2.92% 14 2.15% 14 4.17% 9 10 38 -41 $0.00(0.0%) (0.0%)
123 zksync zk $0.14 5.93% 24 10.62% 24 10.28% 20 18.22% 23 20 -8 0 $-0.08(-36.07%) (56.43%)
124 terra classic lunc $0.00 -0.05% 19 4.65% 16 0.83% 9 7.08% 11 11 25 -15 $0.00(-82.68%) (477.43%)
125 Baby Doge Coin babydoge $0.00 binance-smart... 5.0% 24 11.87% 24 53.8% 58 69.05% 65 162 141 69 $0.00(-21.14%) (26.81%)
126 pancakeswap cake $1.87 0.09% 18 3.29% 12 -1.02% 8 0.92% 4 10 25 4 $-40.72(-95.61%) (2178.22%)
127 Oasis Network rose $0.07 0.05% 19 1.55% 14 0.3% 11 6.46% 15 20 -1 -6 $-0.49(-87.35%) (690.44%)
128 trueusd tusd $1.00 -0.01% 22 0.06% 14 -0.02% 11 -0.12% 5 -2 18 -104 $-0.09(-8.06%) (8.77%)
129 klaytn klay $0.13 0.39% 22 1.84% 16 -3.72% 8 -5.25% -5 -21 13 -34 $-4.13(-96.96%) (3185.14%)
130 DeXe dexe $8.52 0.46% 23 -0.34% 13 3.8% 17 -2.28% 2 -1 5 155 $-8.70(-50.5%) (102.01%)
131 gnosis gno $187.09 -0.07% 21 7.19% 21 15.17% 29 13.1% 20 11 -9 -4 $-393.67(-67.79%) (210.42%)
132 synthetix snx $1.46 0.46% 23 0.85% 16 1.45% 13 -7.67% -5 -7 -3 -55 $-25.61(-94.62%) (1757.21%)
133 blur blur $0.24 -1.07% 21 -2.74% 11 7.89% 21 9.69% 22 38 48 26 $-1.02(-80.78%) (420.2%)
134 Celo celo $0.86 Celo 1.37% 23 11.28% 24 15.94% 27 69.46% 69 71 67 5 $-6.78(-88.71%) (785.7%)
135 Livepeer lpt $13.11 Ethereum... 6.36% 26 8.98% 24 4.74% 17 -3.75% 8 17 5 47 $-61.88(-82.51%) (471.85%)
136 Trust Wallet Token twt $1.10 binancecoin... -2.43% 20 -0.87% 14 0.9% 13 34.7% 42 19 28 -45 $-1.54(-58.27%) (139.65%)
137 Astar astr $0.06 0.98% 22 2.55% 18 -1.82% 13 -8.9% 2 -7 2 3 $-0.13(-68.85%) (221.03%)
138 safe safe $0.94 0.46% 22 -2.37% 15 1.84% 18 32.7% 43 28 0 0 $-1.70(-64.29%) (180.02%)
139 ConstitutionDAO people $0.09 Ethereum 1.62% 23 10.6% 26 16.43% 32 34.49% 45 40 31 239 $-0.05(-37.17%) (59.17%)
140 layerzero zro $3.86 -1.12% 23 -2.03% 17 -9.82% 6 -8.42% 5 13 -6 0 $-1.44(-27.14%) (37.25%)
141 IOTA miota $0.12 -0.14% 23 -3.76% 15 -3.27% 14 -12.7% -1 -8 -9 -51 $-5.25(-97.75%) (4342.35%)
142 Theta Fuel tfuel $0.06 1.69% 25 3.08% 20 -1.01% 17 -3.95% 7 12 8 0 $-0.53(-89.42%) (844.85%)
143 Bitcoin Gold btg $23.70 -0.93% 22 8.62% 24 5.14% 20 2.56% 15 5 15 -14 $-476.43(-95.26%) (2010.68%)
144 xdc network xdc $0.03 -0.09% 22 -2.19% 16 -5.7% 9 -2.63% 9 12 13 -79 $-0.16(-84.91%) (562.67%)
145 APENFT nft $0.00 ethereum... -0.7% 23 -2.61% 16 -0.1% 17 -1.4% 11 -8 21 -34 $0.00(-94.53%) (1727.07%)
146 Kava.io kava $0.38 kava... 2.37% 26 10.75% 27 9.5% 27 0.6% 13 13 13 -66 $-8.34(-95.69%) (2218.9%)
147 compound comp $45.96 0.07% 22 3.83% 19 3.01% 17 2.07% 14 -3 20 -35 $-808.52(-94.62%) (1759.22%)
148 arkham arkm $1.79 0.82% 22 1.73% 15 20.41% 36 50.2% 63 80 63 239 $-2.11(-54.05%) (117.65%)
149 IoTeX iotx $0.04 binance-smart... -0.07% 25 4.3% 20 9.21% 26 6.99% 19 16 5 30 $-0.19(-82.34%) (466.2%)
150 dogs dogs $0.00 -0.51% 25 -1.73% 14 4.34% 22 -19.31% -13 0 0 0 $0.00(-48.85%) (95.49%)
151 green metaverse token gmt $0.13 -2.61% 20 4.52% 20 -0.23% 16 -1.62% 29 40 32 10 $-3.70(-96.52%) (2770.02%)
152 memecoin meme $0.01 -1.84% 24 20.23% 30 28.61% 51 25.77% 49 47 23 0 $-0.04(-75.07%) (301.05%)
153 Osmosis osmo $0.54 -0.36% 27 -1.54% 17 -3.08% 16 0.43% 4 41 32 66 $-1.36(-71.76%) (254.12%)
154 dymension dym $1.75 -1.91% 25 3.07% 20 13.15% 35 -3.94% 12 41 28 0 $-6.51(-78.79%) (371.41%)
155 SafePal sfp $0.74 binance-smart... 0.65% 27 5.39% 20 1.75% 21 -0.2% 16 7 21 -33 $-2.82(-79.12%) (378.93%)
156 reserve rights rsr $0.01 -3.46% 22 6.72% 20 -0.34% 18 -0.96% 16 30 65 102 $-0.10(-93.79%) (1510.92%)
157 ethereumpow ethw $3.35 0.48% 27 -1.75% 15 4.53% 21 60.12% 86 69 65 49 $-4.51(-57.36%) (134.5%)
158 woo network woo $0.19 -1.21% 27 13.87% 26 11.98% 34 7.35% 24 19 14 -42 $-1.47(-88.45%) (765.52%)
159 golem glm $0.35 1.31% 29 7.23% 20 2.46% 21 -1.15% 14 14 29 -12 $-0.74(-67.77%) (210.29%)
160 1inch 1inch $0.27 energi... 0.4% 27 7.1% 20 3.77% 25 -1.73% 14 8 -17 -36 $-7.20(-96.35%) (2636.01%)
161 ether.fi ethfi $1.66 1.29% 29 12.45% 37 12.37% 43 12.06% 54 106 62 0 $-5.98(-78.22%) (359.21%)
162 wemix wemix $0.81 Klaytn 1.89% 29 0.7% 16 -3.52% 17 -10.37% 5 8 -9 -48 $-23.45(-96.67%) (2904.68%)
163 Curve DAO Token crv $0.27 arbitrum-one... 0.91% 32 4.82% 20 2.93% 28 -11.46% 7 -12 32 -65 $-11.34(-97.69%) (4221.52%)
164 Echelon Prime prime $9.05 -0.48% 30 13.22% 30 -6.45% 13 10.4% 31 60 56 89 $-18.60(-67.27%) (205.55%)
165 aevo aevo $0.37 1.52% 31 5.34% 21 4.86% 30 -7.65% 11 2 -20 0 $-3.21(-89.79%) (879.23%)
166 ZetaChain zeta $0.69 7.94% 38 17.61% 40 12.94% 39 14.07% 64 93 94 0 $-2.03(-74.64%) (294.39%)
167 Siacoin sc $0.01 9.79% 41 9.76% 26 9.56% 33 14.3% 41 41 43 14 $-0.09(-94.21%) (1625.84%)
168 amp amp $0.00 0.39% 30 1.97% 17 0.13% 26 -3.0% 17 8 104 151 $-0.11(-96.45%) (2713.77%)
169 MX Token mx $3.14 ethereum... 0.72% 32 1.29% 18 -4.13% 21 -21.46% -7 -9 5 -50 $-2.57(-44.99%) (81.8%)
170 saga saga $2.87 -1.16% 30 4.73% 26 14.96% 55 13.44% 48 142 136 0 $-3.67(-56.11%) (127.86%)
171 Manta Network manta $0.78 0.67% 32 -1.4% 17 3.38% 28 -1.25% 21 25 6 0 $-3.13(-79.99%) (399.77%)
172 JUST jst $0.03 Tron20, tron -1.16% 30 0.58% 18 3.42% 29 3.65% 26 6 47 -34 $-0.15(-83.2%) (495.1%)
173 Zilliqa zil $0.02 binance-smart... 1.37% 32 5.52% 27 6.64% 36 5.16% 34 29 21 -56 $-0.22(-93.48%) (1433.87%)
174 jito jto $2.29 3.33% 39 16.15% 42 8.37% 41 0.17% 22 10 17 0 $-2.61(-53.28%) (114.06%)
175 Dash dash $24.13 1.63% 37 2.54% 22 -0.6% 23 -3.86% 18 0 25 -57 $-1,526.72(-98.44%) (6326.76%)
176 Kusama ksm $18.44 -0.77% 30 0.71% 19 -2.51% 21 -11.28% 10 5 13 21 $-576.00(-96.9%) (3124.12%)
177 Gas gas $4.41 -0.77% 30 3.78% 25 11.37% 49 14.75% 48 48 59 356 $-18.35(-80.63%) (416.14%)
178 0x zrx $0.34 avalanche... 0.21% 33 4.64% 26 4.18% 35 3.63% 28 20 21 -11 $-2.03(-85.77%) (602.65%)
179 SPACE ID id $0.38 -0.17% 31 2.72% 22 3.2% 29 1.32% 44 32 26 125 $-1.35(-78.02%) (354.92%)
180 aelf elf $0.39 Ethereum 0.32% 34 1.08% 19 1.99% 27 -8.36% 8 7 36 -45 $-2.05(-84.14%) (530.36%)
181 holo hot $0.00 0.69% 35 3.92% 24 0.72% 25 -6.88% 10 16 25 -40 $-0.03(-94.31%) (1657.16%)
182 Ankr ankr $0.03 Ethereum... 1.82% 38 5.02% 27 1.39% 28 0.55% 22 21 22 -29 $-0.17(-85.6%) (594.33%)
183 enjin coin enj $0.16 1.49% 36 5.49% 27 5.58% 39 4.1% 30 32 14 -37 $-4.32(-96.46%) (2724.99%)
184 metisdao metis $44.27 -3.09% 34 31.59% 60 23.33% 65 19.5% 61 57 42 159 $-270.57(-85.94%) (611.26%)
185 Qtum qtum $2.56 0.43% 37 4.5% 28 4.99% 42 4.17% 31 21 40 -52 $-92.11(-97.29%) (3594.75%)
186 Basic Attention Token bat $0.18 Ethereum... 1.2% 40 4.37% 28 2.55% 33 -4.16% 16 21 31 -66 $-1.74(-90.64%) (968.55%)
187 gravity g $0.03 0.88% 41 1.49% 34 -1.74% 43 -11.41% 18 -2 -18 0 $-0.03(-45.97%) (85.08%)
188 AltLayer alt $0.12 0.88% 41 -4.3% 15 0.47% 30 9.4% 45 44 112 0 $-0.55(-82.62%) (475.39%)
189 terra luna $0.37 0.1% 38 4.29% 26 -2.88% 25 -4.97% 20 4 -2 -9 $-5.92(-94.1%) (1594.13%)
190 Ravencoin rvn $0.02 3.78% 46 8.32% 35 5.42% 47 -0.29% 32 28 37 -25 $-0.22(-92.43%) (1221.38%)
191 hamster kombat hmstr $0.00 -0.02% 41 -4.6% 21 -22.61% -3 0.0% 0 0 0 0 $0.00(-42.66%) (74.41%)
192 scroll scr $1.31 3.4% 50 13.01% 43 0.0% 0 0.0% 0 0 0 0 $-0.12(-8.1%) (8.81%)
193 binaryx bnx $0.66 -0.27% 42 -5.63% 18 -9.9% 18 -52.2% -68 -78 -69 72 $-1.01(-60.41%) (152.6%)
194 ssv network ssv $21.51 Ethereum -1.14% 43 1.72% 29 -6.56% 26 -4.8% 23 60 -1 21 $-41.68(-65.95%) (193.72%)
195 Rocket Pool rpl $11.56 Ethereum -2.04% 43 8.24% 39 10.47% 57 6.54% 49 22 -15 -99 $-48.05(-80.61%) (415.78%)
196 UMA uma $2.79 avalanche... -1.94% 43 3.3% 35 -5.9% 38 22.85% 69 62 69 41 $-31.00(-91.74%) (1111.33%)
197 threshold t $0.02 -0.43% 46 3.21% 32 -3.19% 35 -2.53% 34 25 49 -34 $-0.08(-76.91%) (333.11%)
198 Storj storj $0.59 energi... -7.42% 33 27.92% 64 47.32% 103 43.13% 94 85 104 4 $-2.63(-81.78%) (448.81%)
199 polymesh polyx $0.26 3.53% 58 9.41% 40 5.33% 51 0.1% 42 48 43 4 $-0.38(-59.75%) (148.46%)
200 Mask Network mask $2.28 energi... -0.48% 49 -3.3% 26 -7.16% 35 -0.75% 37 36 41 -55 $-27.94(-92.45%) (1223.91%)
201 Ethena USDe usde $1.00 0.03% -159 0.14% -157 0.11% -160 0.12% -161 -169 -169 0 $0.00(-0.37%) (0.38%)
202 fellaz flz $2.61 1.61% -130 1.39% -135 1.02% -132 -5.86% -140 -114 -120 626 $-3.15(-54.73%) (120.92%)
203 zeebu zbu $4.04 -1.4% -125 -1.61% -129 -0.04% -127 -14.7% -133 -146 -139 0 $-1.09(-21.17%) (26.86%)
204 fasttoken ftn $2.65 -0.16% -106 3.78% -108 4.64% -106 15.83% -99 -110 -93 -17 $-0.04(-1.51%) (1.53%)
205 cheelee cheel $13.04 -0.02% -98 0.8% -101 0.68% -102 -24.16% -127 -136 -125 623 $-9.33(-41.69%) (71.51%)
206 turbo turbo $0.01 3.18% -90 19.01% -78 81.96% -38 78.73% -43 -5 -38 519 $0.00(-13.4%) (15.47%)
207 Frax frax $1.00 harmony-shard... 0.03% -81 0.05% -88 0.02% -93 -0.0% -97 -100 -89 -145 $-0.13(-11.23%) (12.65%)
208 spx6900 spx $0.62 -9.6% -79 -33.28% -121 74.02% -22 0.0% 0 0 0 0 $-0.31(-33.28%) (49.87%)
209 dog•go•to•the•moon dog $0.01 -4.86% -73 2.24% -74 40.27% -44 121.7% 19 -26 -46 0 $0.00(-41.41%) (70.67%)
210 Beldex bdx $0.08 0.83% -65 1.22% -73 21.5% -52 40.89% -41 -46 -2 -37 $0.00(-1.15%) (1.16%)
211 gigachad giga $0.05 -4.03% -63 4.47% -60 10.69% -54 150.51% 52 33 0 0 $0.00(-4.03%) (4.2%)