历史快照 - 2024-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
12 avalanche avax $28.17 0.19% 1 -1.99% 2 4.13% 0 1.84% 0 1 0 13 $-105.71(-78.96%) (375.24%)
13 Shiba Inu shib $0.00 Ethereum... 1.75% 1 8.98% 2 4.02% 0 32.95% 2 2 2 9 $0.00(-76.2%) (320.13%)
14 Bitcoin Cash bch $363.66 -0.68% 2 13.6% 5 11.73% 3 8.51% 3 3 4 4 $-3,559.41(-90.73%) (978.77%)
15 Chainlink link $11.44 huobi-token... -0.56% 2 7.2% 2 1.27% 1 0.13% 1 3 2 6 $-40.76(-78.09%) (356.36%)
16 polkadot dot $4.44 2.6% 2 6.96% 4 5.72% 2 2.39% 2 0 0 1 $-49.44(-91.77%) (1114.34%)
17 near protocol near $4.82 -1.43% 2 3.21% 4 -3.08% 2 9.97% 4 7 2 37 $-15.38(-76.15%) (319.31%)
18 Sui sui $2.07 -1.55% 2 -10.73% 0 10.83% 4 39.19% 11 24 35 90 $-0.25(-10.73%) (12.02%)
19 unus sed leo leo $6.08 0.5% 2 -0.02% 3 1.37% 1 3.86% 0 1 2 4 $-1.41(-18.84%) (23.21%)
20 Litecoin ltc $74.81 2.03% 2 15.91% 5 11.33% 3 14.42% 2 3 3 -1 $-311.64(-80.64%) (416.58%)
21 dai dai $1.00 0.0% 2 0.0% 2 0.01% 0 -0.02% -1 0 1 -7 $-0.09(-8.52%) (9.32%)
22 Aptos apt $9.74 -2.29% 2 -4.87% 2 10.34% 3 32.6% 8 9 11 22 $-8.58(-46.82%) (88.02%)
23 Pepe pepe $0.00 0.62% 4 9.64% 6 0.51% 3 28.1% 8 7 3 102 $0.00(-36.5%) (57.49%)
24 Uniswap uni $7.34 binance-smart... -1.71% 2 -3.81% 3 3.45% 3 7.57% 2 2 4 6 $-35.82(-82.99%) (487.88%)
25 Bittensor tao $564.84 -1.57% 4 -11.12% 1 -10.14% -1 39.18% 8 18 25 803 $-165.42(-22.65%) (29.29%)
26 Internet Computer icp $8.05 0.29% 4 2.22% 4 -5.51% 4 -5.14% 2 3 1 13 $-420.31(-98.12%) (5222.28%)
27 fetch.ai fet $1.41 -1.36% 4 -0.26% 5 -4.97% 4 -13.17% 0 10 4 144 $-1.85(-56.86%) (131.8%)
28 kaspa kas $0.13 -1.0% 4 -2.27% 5 -9.77% 4 -23.86% -3 0 1 24 $-0.08(-37.45%) (59.86%)
29 Monero xmr $160.69 0.52% 4 8.28% 9 8.93% 9 -8.65% 3 4 6 -2 $-322.89(-66.77%) (200.94%)
30 Ethereum Classic etc $19.86 2.53% 4 7.63% 7 5.69% 5 4.73% 7 5 0 1 $-114.24(-85.19%) (575.08%)
31 Stellar xlm $0.10 0.15% 4 7.89% 8 4.86% 6 0.92% 5 3 3 -5 $-0.80(-89.16%) (822.78%)
32 Polygon Ecosystem Token pol $0.37 0.34% 5 2.0% 4 -2.98% 1 -7.0% 3 274 318 0 $-0.90(-70.75%) (241.91%)
33 stacks stx $1.89 -1.26% 3 9.67% 8 2.09% 3 8.07% 6 5 5 23 $-1.80(-48.81%) (95.35%)
34 Render Token rndr $5.39 polygon-pos... -0.33% 4 0.32% 1 -1.35% 0 2.38% 4 18 5 24 $-7.58(-58.43%) (140.56%)
35 first digital usd fdusd $1.00 0.0% 4 0.18% -1 -0.0% 4 -0.09% -1 1 21 50 $-0.01(-0.78%) (0.78%)
36 dogwifhat wif $2.68 0.86% 4 1.65% 4 3.51% 4 51.09% 18 22 1 0 $-1.91(-41.61%) (71.26%)
37 Immutable X imx $1.58 Ethereum 1.48% 4 6.38% 6 4.14% 6 1.32% 4 13 11 26 $-7.82(-83.18%) (494.4%)
38 OKB okb $40.49 sora... 0.27% 5 -2.39% 4 -2.41% 4 3.06% 4 2 6 -10 $-33.00(-44.9%) (81.49%)
39 Aave aave $158.28 sora... -0.12% 5 2.78% 6 5.04% 5 3.35% 4 5 35 16 $-473.98(-74.97%) (299.45%)
40 Filecoin fil $3.78 0.18% 5 6.55% 7 2.17% 5 0.25% 5 1 0 -2 $-187.57(-98.02%) (4957.3%)
41 Injective Protocol inj $22.39 binance-smart... 1.75% 6 10.83% 8 6.99% 8 6.28% 6 8 6 20 $-29.02(-56.45%) (129.64%)
42 optimism op $1.70 -1.58% 4 -0.28% 4 0.14% 5 1.13% 6 13 10 6 $-3.04(-64.21%) (179.43%)
43 Mantle mnt $0.62 0.05% 7 2.15% 7 1.39% 8 1.75% 6 2 -7 3 $-0.83(-57.32%) (134.32%)
44 crypto.com coin cro $0.08 -0.49% 4 2.78% 4 -3.42% 2 -8.11% 0 -5 1 -2 $-0.82(-91.3%) (1048.77%)
45 Arbitrum arb $0.57 1.4% 7 8.76% 7 1.66% 5 -1.54% 1 3 -4 8 $-1.66(-74.42%) (290.91%)
46 Fantom ftm $0.72 Ethereum... -1.12% 5 8.83% 7 9.08% 8 11.6% 7 20 26 33 $-2.63(-78.48%) (364.68%)
47 hedera hbar $0.05 2.68% 6 4.47% 4 -1.92% 1 1.13% 4 -1 -5 -12 $-0.45(-89.45%) (847.46%)
48 VeChain vet $0.02 vechain 0.03% 6 5.07% 6 -0.37% 5 -3.89% 2 -1 1 -3 $-0.23(-90.87%) (995.15%)
49 bonk bonk $0.00 1.03% 6 13.7% 11 7.06% 9 30.64% 18 15 6 629 $0.00(-42.32%) (73.37%)
50 cosmos atom $4.48 binance-smart... 2.56% 6 3.57% 6 -4.17% 5 -0.87% 5 3 -4 -21 $-40.07(-89.95%) (895.21%)
51 thorchain rune $4.94 binancecoin -2.26% 6 3.32% 6 0.27% 5 11.23% 6 12 15 22 $-15.37(-75.69%) (311.35%)
52 sei sei $0.44 -0.8% 6 -10.04% 3 -2.14% 5 22.38% 16 31 26 117 $-0.64(-59.19%) (145.02%)
53 The Graph grt $0.17 Ethereum... -0.95% 6 1.51% 5 1.76% 6 3.83% 3 7 4 4 $-2.18(-92.86%) (1299.76%)
54 bitget token bgb $1.14 0.48% 6 5.26% 5 3.79% 6 23.14% 9 8 9 17 $-0.28(-19.44%) (24.14%)
55 Floki Inu floki $0.00 4.8% 6 16.79% 8 12.07% 7 18.88% 11 13 5 107 $0.00(-50.75%) (103.05%)
56 worldcoin wld $2.47 4.76% 13 18.34% 15 27.25% 24 52.96% 42 64 61 93 $-9.14(-78.75%) (370.52%)
57 theta theta $1.30 -0.44% 9 2.03% 7 -3.28% 6 -9.29% 1 10 10 15 $-12.98(-90.89%) (998.04%)
58 Celestia tia $5.90 -2.03% 7 -4.52% 3 9.29% 14 -3.05% 7 18 12 0 $-14.27(-70.75%) (241.91%)
59 mantra om $1.51 -0.91% 8 3.63% 7 10.05% 14 30.55% 20 33 22 569 $-0.09(-5.72%) (6.07%)
60 Pyth Network pyth $0.35 -0.2% 10 7.57% 8 2.97% 9 9.04% 12 15 17 0 $-0.72(-67.4%) (206.79%)
61 Arweave ar $18.88 -1.24% 10 -1.51% 4 -4.56% 4 -6.29% 0 -5 -7 65 $-67.40(-78.11%) (356.9%)
62 jupiter jup $0.92 6.3% 11 15.97% 11 15.71% 12 9.87% 11 12 13 0 $-0.83(-47.37%) (90.02%)
63 popcat (sol) popcat $1.26 -8.07% 1 -7.16% -1 -11.05% -2 41.43% 24 78 33 0 $-0.22(-15.02%) (17.67%)
64 ethena ena $0.41 -2.56% 10 14.43% 15 35.96% 28 56.3% 70 57 43 0 $-1.06(-72.32%) (261.27%)
65 Helium hnt $6.50 5.26% 14 1.34% 7 -12.04% 2 -6.16% 9 7 35 78 $-46.21(-87.67%) (711.21%)
66 Ondo ondo $0.79 -1.55% 9 10.34% 10 5.47% 11 15.45% 16 14 5 0 $-0.66(-45.62%) (83.89%)
67 kucoin token kcs $8.90 -0.38% 10 9.65% 11 11.79% 15 18.72% 19 12 19 21 $-18.24(-67.21%) (205.0%)
68 brett brett $0.11 -2.73% 8 -4.44% 2 24.02% 19 30.61% 22 17 8 0 $-0.07(-40.62%) (68.42%)
69 Maker mkr $1,216.15 sora... 0.7% 11 -8.13% 0 -16.48% -3 -19.65% -9 -18 -26 -29 $-4,796.31(-79.77%) (394.39%)
70 Algorand algo $0.12 -0.69% 11 2.74% 5 -2.53% 5 -6.87% 5 0 9 -10 $-3.08(-96.14%) (2489.94%)
71 Lido DAO ldo $1.14 Ethereum... 0.43% 11 9.34% 10 4.9% 10 2.79% 6 7 -6 -30 $-5.35(-82.45%) (469.79%)
72 bitcoin sv bsv $50.49 -0.9% 11 12.06% 12 7.64% 11 3.6% 9 15 16 -23 $-390.91(-88.56%) (774.3%)
73 polygon matic $0.37 0.55% 11 0.95% 4 -2.75% 5 -7.05% -2 -51 -49 -58 $-2.49(-87.0%) (669.13%)
74 jasmycoin jasmy $0.02 0.56% 11 2.17% 6 -3.61% 5 -8.36% 2 3 -1 119 $-0.02(-53.46%) (114.88%)
75 bittorrent (new) bttc $0.00 0.25% 12 3.2% 10 -0.41% 9 3.88% 13 9 18 26 $0.00(-68.82%) (220.73%)
76 core core $0.95 -0.29% 12 4.39% 13 1.16% 10 -10.8% 4 6 -7 234 $-3.30(-77.57%) (345.81%)
77 aerodrome finance aero $1.32 -4.21% 9 -4.23% 6 9.93% 23 59.6% 51 81 78 0 $-0.71(-34.97%) (53.77%)
78 Flow flow $0.56 -0.76% 11 4.46% 13 1.95% 10 -3.42% 7 8 7 8 $-38.47(-98.56%) (6832.31%)
79 beam beam $0.02 0.66% 11 15.24% 23 7.29% 15 5.79% 10 17 5 0 $-0.03(-59.03%) (144.07%)
80 notcoin not $0.01 1.3% 11 5.98% 13 5.78% 13 8.85% 12 -9 -12 0 $-0.01(-64.16%) (179.0%)
81 Gala gala $0.02 binance-smart... 0.06% 15 7.19% 18 10.61% 23 16.15% 25 33 21 29 $-0.74(-96.95%) (3182.3%)
82 gatetoken gt $9.04 -0.56% 12 -0.84% 8 3.7% 14 6.72% 11 16 27 21 $-2.27(-20.06%) (25.1%)
83 Mog Coin mog $0.00 -3.05% 10 6.94% 17 30.48% 36 74.11% 69 67 23 745 $0.00(-11.68%) (13.23%)
84 first neiro on ethereum neiro $0.00 -2.48% 11 -5.44% 4 36.87% 39 130.5% 91 0 0 0 $0.00(-10.59%) (11.85%)
85 starknet strk $0.41 1.33% 16 -1.34% 7 2.96% 12 3.15% 17 32 12 0 $-2.21(-84.32%) (537.83%)
86 quant qnt $65.73 -1.48% 13 1.76% 9 -5.71% 3 -14.78% -2 3 3 -36 $-327.81(-83.3%) (498.76%)
87 wormhole w $0.29 1.91% 16 -3.41% 7 -14.17% -2 26.02% 30 25 44 0 $-1.02(-77.57%) (345.92%)
88 Axie Infinity axs $5.20 ronin... 0.46% 12 11.97% 21 10.63% 20 4.78% 8 7 -1 -18 $-155.16(-96.76%) (2983.36%)
89 ORDI ordi $37.25 -0.32% 13 6.17% 14 1.34% 10 8.71% 11 16 10 184 $-44.46(-54.41%) (119.35%)
90 cat in a dogs world mew $0.01 -3.93% 7 31.09% 36 39.52% 40 65.48% 54 55 23 0 $0.00(-3.93%) (4.09%)
91 pendle pendle $4.83 7.63% 20 19.82% 27 24.01% 25 35.29% 28 47 28 81 $-2.23(-31.62%) (46.25%)
92 NEO neo $10.67 0.66% 13 3.72% 15 3.05% 13 5.26% 9 5 9 -8 $-176.73(-94.31%) (1656.27%)
93 USDD usdd $1.00 tron... -0.13% 11 0.23% 8 0.18% 9 0.04% 4 0 15 -34 $-0.01(-0.63%) (0.63%)
94 EOS eos $0.49 EOS 1.03% 14 4.48% 14 2.59% 13 -5.23% -3 -4 -3 -25 $-21.05(-97.72%) (4295.53%)
95 flare flr $0.01 -0.8% 11 1.56% 11 -5.85% 6 -1.81% 4 11 -1 41 $-0.04(-71.42%) (249.87%)
96 elrond egld $26.83 0.17% 14 0.84% 9 4.44% 15 -4.49% -2 -5 -13 -32 $-458.89(-94.48%) (1710.19%)
97 conflux cfx $0.16 -0.34% 12 -3.0% 1 -10.69% -6 9.27% 11 14 13 5 $-1.39(-89.52%) (854.09%)
98 axelar axl $0.88 13.72% 30 13.34% 23 32.15% 33 61.73% 52 42 46 106 $-1.53(-63.37%) (173.02%)
99 eCash xec $0.00 arbitrum-one -0.44% 13 7.17% 16 0.76% 11 9.32% 10 3 13 -25 $0.00(-89.11%) (818.56%)
100 Tezos xtz $0.69 -0.33% 13 1.2% 10 2.45% 12 -0.57% 4 -1 3 -33 $-9.86(-93.42%) (1420.02%)
101 FTX Token ftt $2.10 Ethereum... 4.17% 20 8.43% 19 -16.33% -11 57.96% 47 33 51 4 $-77.78(-97.38%) (3711.11%)
102 eigenlayer eigen $3.66 1.82% 16 4.1% 14 9.92% 15 0.0% 0 0 0 0 $-0.34(-8.39%) (9.16%)
103 mina mina $0.58 1.61% 17 -0.43% 9 9.15% 15 19.55% 19 20 18 -6 $-5.57(-90.54%) (957.29%)
104 Chiliz chz $0.07 Ethereum -3.33% 10 -0.85% 7 16.41% 20 30.24% 22 20 16 -15 $-0.70(-90.4%) (941.81%)
105 Nervos Network ckb $0.01 -0.48% 12 0.04% 9 -5.48% 4 -9.64% -10 56 36 122 $-0.03(-64.21%) (179.38%)
106 The Sandbox sand $0.28 harmony-shard... -3.54% 9 8.03% 16 8.88% 14 3.64% 7 4 -2 -38 $-7.45(-96.36%) (2644.68%)
107 Tether Gold xaut $2,721.13 ethereum... -0.02% 12 2.71% 10 2.57% 6 3.83% 4 9 23 -25 $-0.41(-0.02%) (0.02%)
108 book of meme bome $0.01 0.55% 14 22.96% 26 44.44% 40 39.61% 33 19 17 0 $-0.01(-55.35%) (123.99%)
109 NEXO nexo $1.02 Fantom... 0.87% 16 2.62% 24 1.79% 20 -2.62% 9 10 5 4 $-2.90(-74.08%) (285.8%)
110 apecoin ape $0.87 17.3% 30 20.63% 44 18.29% 41 8.74% 26 47 38 -17 $-23.41(-96.41%) (2687.81%)
111 dydx (native) dydx $0.99 2.55% 20 7.1% 14 11.13% 15 4.22% 5 -11 -16 0 $-3.23(-76.46%) (324.81%)