历史快照 - 2024-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Beta Finance beta $0.04 binance-smart... 0.25% 589 -0.32% 833 -2.31% 577 -1.72% 571 561 550 390 $-2.38(-98.18%) (5398.31%)
1 2give 2give $0.00 -0.04% 737 8.16% 833 8.91% 728 8.33% 718 714 701 827 $0.00(-6.44%) (6.89%)
1 Silly Dragon silly $0.02 0.53% 647 -25.12% 833 81.24% 664 47.39% 646 648 624 0 $-0.13(-88.39%) (761.03%)
1 alpha finance lab alpha $0.06 0.84% 561 -2.43% 833 0.27% 554 -5.59% 531 523 515 334 $-2.56(-97.76%) (4368.37%)
1 gamestop gme $0.00 -0.37% 608 14.96% 833 20.28% 610 16.99% 596 619 577 0 $-0.02(-79.23%) (381.38%)
1 bitcoin classic bxc $21.73 0.4% 737 -5.47% 833 -8.24% 728 1.58% 718 714 701 130 $-7,299.30(-99.7%) (33590.62%)
1 Radicle rad $1.12 Ethereum 0.07% 545 3.42% 833 5.45% 541 -5.57% 515 512 520 310 $-25.75(-95.82%) (2291.2%)
1 bityuan bty $0.08 -0.49% 737 -2.83% 833 -6.34% 728 -24.22% 718 714 0 0 $-0.13(-61.59%) (160.34%)
1 Evadore eva $0.00 -0.02% 734 -2.98% 833 -10.28% 724 -21.47% 715 708 695 577 $-0.29(-99.91%) (107874.87%)
1 fedoracoin tips $0.00 -0.01% 719 5.56% 833 12.58% 709 -4.99% 701 698 682 778 $0.00(-82.18%) (461.11%)
1 minati coin mntc $1.51 -0.02% 669 4.59% 833 0.47% 665 -0.57% 652 650 650 827 $-25.95(-94.5%) (1717.88%)
1 Celo Euro ceur $1.09 -0.22% 691 -0.45% 833 -1.41% 683 -2.83% 678 676 665 614 $-0.04(-3.58%) (3.71%)
1 stronghold token shx $0.00 0.48% 620 -2.02% 833 -6.9% 604 -10.88% 591 604 596 756 $-0.01(-68.39%) (216.31%)
1 trumpcoin trump $0.01 -0.34% 731 16.56% 833 8.28% 722 -24.41% 712 706 698 813 $-0.05(-80.0%) (400.03%)
1 Neurai xna $0.00 0.65% 679 -7.74% 833 -10.0% 668 12.44% 665 653 643 827 $-0.01(-87.71%) (713.48%)
1 Boba Network boba $0.21 boba, Ethereum 0.68% 592 0.4% 833 -5.86% 578 -2.44% 572 563 555 578 $-1.01(-82.78%) (480.7%)
1 solanium slim $0.09 -0.31% 672 -13.77% 833 -18.47% 657 -22.96% 645 636 627 748 $-0.46(-83.57%) (508.74%)
1 crown crw $0.00 -0.03% 737 8.23% 833 8.91% 728 8.33% 718 714 701 827 $-0.01(-79.85%) (396.37%)
1 smog smog $0.02 -0.06% 646 -2.11% 833 3.16% 640 1.61% 624 616 602 0 $-0.31(-93.16%) (1362.54%)
1 DeFi Kingdoms jewel $0.14 -0.01% 653 2.6% 833 -3.45% 643 -3.35% 629 634 621 716 $-0.47(-77.17%) (338.0%)
1 Clore.ai clore $0.12 0.67% 610 3.44% 833 31.06% 620 92.65% 633 633 608 827 $-0.31(-72.38%) (262.01%)
1 zetacoin zet $0.00 -0.04% 737 8.16% 833 8.91% 728 8.33% 718 714 701 827 $0.00(-71.88%) (255.63%)
1 beercoin beer $0.00 0.39% 689 -25.58% 833 -24.96% 669 -25.5% 654 658 637 0 $0.00(-97.68%) (4211.53%)
1 QANplatform qanx $0.03 binance-smart... 0.1% 737 2.02% 833 -4.69% 728 -12.71% 718 714 701 827 $-0.07(-73.4%) (275.95%)
1 wrapped pulse wpls $0.00 -0.45% 157 -4.93% 833 -10.44% 140 12.13% 159 171 164 827 $0.00(-71.06%) (245.51%)
1 derace derc $0.11 -0.09% 659 -18.97% 833 -27.28% 635 -7.54% 637 625 630 600 $-0.54(-82.66%) (476.64%)
1 coin2.1 c2 $0.00 -0.13% 737 8.12% 833 8.81% 728 8.23% 718 714 701 827 $0.00(-26.44%) (35.95%)
1 diamond dmd $4.19 -0.05% 652 51.05% 833 -5.9% 642 -17.7% 620 611 631 666 $-1.59(-27.46%) (37.85%)
1 cloakcoin cloak $0.10 -0.03% 717 63.86% 833 5.37% 708 6.24% 703 699 687 798 $-0.40(-80.13%) (403.34%)
1 roa core roa $0.02 -0.33% 688 3.02% 833 4.06% 677 -5.05% 668 666 662 640 $-0.85(-98.22%) (5532.56%)
1 Reddcoin rdd $0.00 0.75% 737 -6.08% 833 12.13% 728 -30.14% 718 714 701 827 $-305.01(-100.0%) (549670594.03%)
1 vertcoin vtc $0.06 2.44% 699 4.06% 833 17.11% 696 -2.63% 681 680 664 755 $-0.05(-44.26%) (79.39%)
1 entangle ngl $0.05 1.11% 692 14.47% 833 14.85% 688 -24.42% 661 635 605 0 $-2.75(-98.15%) (5312.11%)
1 League of Kingdoms loka $0.19 0.98% 597 -1.17% 833 -4.67% 582 -12.12% 570 571 582 642 $-0.56(-74.17%) (287.11%)
1 omniflix network flix $0.14 -0.14% 598 5.27% 833 12.04% 596 2.54% 577 586 571 827 $-0.33(-70.62%) (240.31%)
1 amaterasu omikami omikami $0.03 1.69% 625 20.53% 833 -2.74% 611 -56.75% 532 0 0 0 $-0.03(-57.65%) (136.12%)
1 wrapped eeth weeth $2,773.25 -0.03% 27 6.57% 833 8.41% 28 3.97% 23 26 24 0 $-1,405.02(-33.63%) (50.66%)
1 enzyme mln $17.40 0.24% 578 1.66% 833 7.71% 572 5.34% 561 550 547 438 $-239.24(-93.22%) (1375.23%)
1 alitas alt $0.12 0.22% 657 -6.49% 833 3.18% 651 7.92% 642 641 618 545 $-0.59(-83.51%) (506.32%)
1 Prisma mkUSD mkusd $0.99 0.01% 701 0.13% 833 -0.33% 694 -0.43% 685 677 654 827 $-0.01(-1.14%) (1.16%)
1 Gods Unchained gods $0.18 Ethereum 2.77% 546 -2.61% 833 6.18% 728 -5.13% 514 474 417 430 $-7.65(-97.64%) (4143.06%)
1 triumphx trix $0.00 -0.01% 702 8.24% 833 8.93% 698 8.34% 688 683 673 814 $-0.01(-93.08%) (1345.54%)
1 bitbegin brit $0.99 -0.01% 737 0.02% 833 -0.01% 728 -0.03% 718 714 701 812 $-0.02(-1.52%) (1.54%)
1 renzo restaked eth ezeth $2,702.75 -0.02% 91 6.76% 833 8.7% 94 4.07% 82 72 58 0 $-1,365.81(-33.57%) (50.53%)
1 payment swap utility board psub $0.00 3.82% 737 -0.78% 833 -20.53% 728 -35.04% 718 714 701 827 $-0.11(-99.98%) (437929.05%)
1 Cornucopias copi $0.03 -0.03% 627 9.48% 833 10.77% 625 5.16% 613 591 584 827 $-0.10(-79.52%) (388.23%)
1 quarkchain qkc $0.01 0.02% 536 -2.1% 833 -4.66% 509 -7.73% 485 453 701 340 $-0.29(-97.03%) (3269.89%)
1 niza global niza $0.00 2.2% 713 132.6% 833 277.84% 714 127.06% 700 688 671 827 $-0.04(-99.44%) (17713.91%)
1 Kishu Inu kishu $0.00 Ethereum... -0.75% 605 -0.37% 833 13.44% 603 17.08% 594 583 560 503 $0.00(-69.37%) (226.52%)
1 ztx ztx $0.01 0.12% 621 0.45% 833 11.1% 623 -4.24% 600 606 587 827 $-0.03(-83.28%) (498.04%)
1 Bifrost bfc $0.04 Ethereum, Fantom 0.97% 554 4.9% 833 4.09% 553 1.02% 539 516 521 260 $-0.59(-93.74%) (1496.82%)
1 rabbitx rbx $0.01 -1.99% 686 14.09% 833 -5.58% 676 -10.02% 664 639 636 827 $-0.21(-94.9%) (1859.29%)
1 Stargate Finance stg $0.30 arbitrum-one... 0.26% 539 -1.15% 506 0.2% 526 -8.83% 484 467 454 276 $-0.92(-75.39%) (306.41%)
1 blockchain foundation for innovation & collaboration bfic $1.94 0.03% 640 4.77% 833 -8.68% 621 -2.56% 612 577 586 827 $-26.59(-93.22%) (1374.02%)
1 blazestake staked sol bsol $179.84 0.01% 220 5.66% 833 6.0% 223 6.13% 213 199 189 0 $-102.34(-36.27%) (56.91%)
1 navcoin nav $0.03 -0.12% 737 -2.63% 833 -1.21% 728 -22.82% 718 714 701 827 $-0.06(-64.37%) (180.65%)
1 artrade atr $0.01 0.24% 635 1.62% 833 2.79% 626 -31.99% 582 643 639 827 $-0.08(-86.28%) (629.07%)
1 cannabiscoin cann $0.00 -0.04% 737 8.16% 833 8.91% 728 8.33% 718 714 701 827 $-0.01(-65.98%) (193.94%)
1 shibabitcoin shibtc $0.72 -0.01% 535 -20.61% 447 25.45% 561 35.65% 556 489 0 0 $-0.24(-25.01%) (33.35%)
1 lido staked matic stmatic $0.42 0.37% 568 -0.28% 833 -3.01% 552 -6.82% 536 387 434 827 $-0.99(-70.04%) (233.79%)
1 quark qrk $0.00 -0.03% 727 8.16% 833 8.91% 718 8.33% 709 700 688 808 $0.00(-83.68%) (512.73%)
1 DUST Protocol dust $0.16 -0.01% 706 9.97% 833 14.63% 699 -24.82% 684 663 672 673 $-2.43(-93.84%) (1523.93%)
1 Wall Street Memes wsm $0.00 0.73% 693 -6.69% 833 -6.88% 679 -4.09% 669 672 656 384 $-0.06(-95.58%) (2163.69%)
1 stader ethx ethx $2,753.35 -0.0% 191 7.37% 833 8.36% 195 4.12% 188 179 170 827 $-1,305.90(-32.17%) (47.43%)
1 wrapped avax wavax $28.05 0.21% 305 -1.84% 833 4.26% 304 1.84% 270 284 257 827 $-32.64(-53.78%) (116.38%)
1 commune ai comai $0.33 -0.7% 599 2.03% 833 -3.13% 592 121.46% 636 603 591 0 $-2.50(-88.48%) (767.94%)
1 Taraxa tara $0.00 0.16% 641 -7.75% 833 -16.84% 616 -9.31% 609 626 594 591 $-0.02(-80.08%) (402.11%)
1 lido wsteth wsteth $3,118.68 -0.04% 11 6.57% 833 8.35% 13 3.73% 12 11 10 827 $-1,582.15(-33.66%) (50.73%)
1 blocknet block $0.01 -0.03% 737 8.18% 833 -2.55% 728 -7.92% 718 714 701 827 $-0.13(-91.74%) (1110.95%)
1 Sidus sidus $0.00 -0.07% 585 12.88% 833 13.44% 586 30.31% 585 585 573 731 $-0.01(-69.49%) (227.72%)
1 Bitcoin btc $68,418.77 0.11% 0 9.25% 0 8.73% 0 8.17% 0 0 0 0 $-4,708.12(-6.44%) (6.88%)
1 primecoin xpm $0.03 -0.03% 712 8.16% 833 6.44% 705 1.27% 694 690 680 776 $-0.02(-41.06%) (69.68%)
1 Battle World bwo $0.00 0.69% 710 7.09% 833 7.14% 702 16.54% 695 691 677 656 $-0.69(-99.71%) (34068.23%)
1 Coinbase Wrapped Staked ETH cbeth $2,859.07 0.05% 141 6.6% 833 8.57% 139 3.55% 122 130 126 827 $-1,459.69(-33.8%) (51.05%)
1 vertex protocol vrtx $0.06 0.22% 636 -8.45% 833 -14.58% 613 -18.57% 599 581 568 0 $-0.43(-87.16%) (678.65%)
1 zklink zkl $0.13 0.22% 644 -4.76% 833 -6.55% 632 47.15% 643 624 0 0 $-0.34(-71.91%) (256.0%)
1 forta fort $0.11 -0.16% 556 -1.47% 833 -1.79% 542 -6.33% 545 538 513 436 $-0.30(-72.49%) (263.54%)
1 peercoin ppc $0.40 -0.25% 662 -4.21% 833 1.97% 656 11.28% 650 640 640 699 $-0.25(-38.28%) (62.02%)
1 micromines micro $0.00 0.0% 737 12.69% 833 3.73% 728 -11.72% 718 714 701 827 $-0.01(-99.99%) (704177.88%)
1 alex lab alex $0.10 0.01% 540 7.55% 833 6.93% 535 -2.66% 513 471 457 470 $-0.41(-80.42%) (410.68%)
1 project galaxy gal $2.01 Ethereum... 0.22% 642 -0.92% 833 -2.04% 630 -13.66% 606 173 161 237 $-16.05(-88.85%) (797.23%)
1 Access Protocol acs $0.00 0.1% 559 -0.17% 833 -0.98% 545 -4.93% 718 521 506 322 $0.00(-64.84%) (184.42%)
1 edelcoin edlc $1.12 -0.05% 624 -0.02% 833 -0.05% 614 -0.02% 601 18 0 0 $0.00(-0.37%) (0.37%)
1 kryza exchange krx $0.01 -0.0% 737 -13.84% 833 -13.86% 728 -13.88% 718 714 701 827 $-0.04(-84.43%) (542.18%)
1 Kwenta kwenta $29.21 -0.23% 660 -2.58% 833 -8.09% 650 -26.02% 625 630 625 504 $-361.43(-92.52%) (1237.49%)
1 emercoin emc $0.37 -1.02% 737 22.99% 833 23.68% 728 30.46% 718 714 701 827 $-0.22(-37.58%) (60.21%)
1 blackcoin blk $0.04 -0.03% 737 8.16% 833 5.56% 728 6.64% 718 714 701 827 $-0.01(-11.08%) (12.46%)
1 postcoin post $0.00 -0.04% 737 8.16% 833 8.91% 728 8.33% 718 714 701 827 $-0.01(-93.96%) (1556.57%)
1 shiba saga shia $0.00 -0.11% 735 -35.93% 833 1.69% 727 0.3% 717 712 700 757 $-0.70(-99.95%) (182239.65%)
1 burnedfi burn $1.99 0.83% 616 -8.4% 833 55.25% 638 46.11% 623 588 607 0 $-5.88(-74.68%) (294.98%)
2 Ethereum eth $2,650.81 optimistic-et... 0.45% 0 7.96% 0 7.86% 0 3.34% 0 0 0 0 $-2,161.28(-44.91%) (81.53%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.02% 0 -0.0% 0 -0.03% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $598.24 -0.26% 0 4.8% 0 4.9% 0 5.0% 0 0 0 0 $-108.54(-15.36%) (18.14%)
5 Solana sol $160.27 3.53% 0 8.9% 0 8.55% 0 9.49% 0 0 0 3 $-98.66(-38.1%) (61.56%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 -0.01% 0 -0.01% 0 0 1 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.54 -0.27% 0 2.69% 0 1.69% 0 -6.67% 0 0 -1 -2 $-2.83(-83.89%) (520.57%)
8 Dogecoin doge $0.14 binance-smart... 4.99% 0 30.64% 1 28.9% 0 37.15% 0 1 0 2 $-0.54(-78.9%) (373.98%)
9 TRON trx $0.16 -1.08% 0 -3.56% 2 1.55% 1 3.31% 1 1 5 3 $-0.06(-28.93%) (40.71%)
10 toncoin ton $5.27 0.46% 0 1.87% 2 -1.15% -1 -5.33% -1 -2 -1 3 $-2.93(-35.75%) (55.63%)
11 Cardano ada $0.35 0.35% 0 1.67% 2 -1.82% 0 0.15% 0 0 -1 -2 $-2.62(-88.14%) (743.29%)