历史快照 - 2024-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Access Protocol acs $0.00 0.1% 559 -0.17% 833 -0.98% 545 -4.93% 718 521 506 322 $0.00(-64.84%) (184.42%)
1 blocknet block $0.01 -0.03% 737 8.18% 833 -2.55% 728 -7.92% 718 714 701 827 $-0.13(-91.74%) (1110.95%)
1 Battle World bwo $0.00 0.69% 710 7.09% 833 7.14% 702 16.54% 695 691 677 656 $-0.69(-99.71%) (34068.23%)
1 primecoin xpm $0.03 -0.03% 712 8.16% 833 6.44% 705 1.27% 694 690 680 776 $-0.02(-41.06%) (69.68%)
1 Taraxa tara $0.00 0.16% 641 -7.75% 833 -16.84% 616 -9.31% 609 626 594 591 $-0.02(-80.08%) (402.11%)
1 blockchain foundation for innovation & collaboration bfic $1.94 0.03% 640 4.77% 833 -8.68% 621 -2.56% 612 577 586 827 $-26.59(-93.22%) (1374.02%)
1 Gods Unchained gods $0.18 Ethereum 2.77% 546 -2.61% 833 6.18% 728 -5.13% 514 474 417 430 $-7.65(-97.64%) (4143.06%)
1 Bitcoin btc $68,418.77 0.11% 0 9.25% 0 8.73% 0 8.17% 0 0 0 0 $-4,708.12(-6.44%) (6.88%)
1 DUST Protocol dust $0.16 -0.01% 706 9.97% 833 14.63% 699 -24.82% 684 663 672 673 $-2.43(-93.84%) (1523.93%)
1 navcoin nav $0.03 -0.12% 737 -2.63% 833 -1.21% 728 -22.82% 718 714 701 827 $-0.06(-64.37%) (180.65%)
1 bitbegin brit $0.99 -0.01% 737 0.02% 833 -0.01% 728 -0.03% 718 714 701 812 $-0.02(-1.52%) (1.54%)
1 Optimus AI opti $0.07 1.11% 684 -21.18% 833 36.43% 685 7.97% 666 670 641 715 $-0.53(-87.74%) (715.52%)
1 bytecoin bcn $0.00 -0.0% 700 -3.41% 833 2.24% 693 5.14% 687 682 658 739 $0.00(-61.98%) (163.05%)
1 Radicle rad $1.12 Ethereum 0.07% 545 3.42% 833 5.45% 541 -5.57% 515 512 520 310 $-25.75(-95.82%) (2291.2%)
1 derace derc $0.11 -0.09% 659 -18.97% 833 -27.28% 635 -7.54% 637 625 630 600 $-0.54(-82.66%) (476.64%)
1 omniflix network flix $0.14 -0.14% 598 5.27% 833 12.04% 596 2.54% 577 586 571 827 $-0.33(-70.62%) (240.31%)
1 QANplatform qanx $0.03 binance-smart... 0.1% 737 2.02% 833 -4.69% 728 -12.71% 718 714 701 827 $-0.07(-73.4%) (275.95%)
1 Evadore eva $0.00 -0.02% 734 -2.98% 833 -10.28% 724 -21.47% 715 708 695 577 $-0.29(-99.91%) (107874.87%)
1 vertcoin vtc $0.06 2.44% 699 4.06% 833 17.11% 696 -2.63% 681 680 664 755 $-0.05(-44.26%) (79.39%)
1 quarkchain qkc $0.01 0.02% 536 -2.1% 833 -4.66% 509 -7.73% 485 453 701 340 $-0.29(-97.03%) (3269.89%)
1 beercoin beer $0.00 0.39% 689 -25.58% 833 -24.96% 669 -25.5% 654 658 637 0 $0.00(-97.68%) (4211.53%)
1 Stargate Finance stg $0.30 arbitrum-one... 0.26% 539 -1.15% 506 0.2% 526 -8.83% 484 467 454 276 $-0.92(-75.39%) (306.41%)
1 League of Kingdoms loka $0.19 0.98% 597 -1.17% 833 -4.67% 582 -12.12% 570 571 582 642 $-0.56(-74.17%) (287.11%)
1 triumphx trix $0.00 -0.01% 702 8.24% 833 8.93% 698 8.34% 688 683 673 814 $-0.01(-93.08%) (1345.54%)
1 zero1 labs deai $0.54 0.08% 572 -5.58% 833 10.08% 569 149.64% 619 627 606 0 $-0.62(-53.48%) (114.94%)
1 Nexus nxs $0.03 0.08% 737 -10.54% 833 -16.64% 728 5.14% 718 714 701 827 $-0.07(-67.93%) (211.83%)
1 blazestake staked sol bsol $179.84 0.01% 220 5.66% 833 6.0% 223 6.13% 213 199 189 0 $-102.34(-36.27%) (56.91%)
1 renzo restaked eth ezeth $2,702.75 -0.02% 91 6.76% 833 8.7% 94 4.07% 82 72 58 0 $-1,365.81(-33.57%) (50.53%)
1 salus sls $5.47 -0.04% 737 8.16% 833 8.91% 728 8.33% 718 714 701 827 $-37.15(-87.16%) (678.88%)
1 blackcoin blk $0.04 -0.03% 737 8.16% 833 5.56% 728 6.64% 718 714 701 827 $-0.01(-11.08%) (12.46%)
1 Ufo Gaming ufo $0.00 Ethereum 0.57% 655 53.18% 833 59.65% 661 48.36% 648 644 628 589 $0.00(-74.25%) (288.31%)
1 art de finance adf $0.00 -0.08% 732 -9.31% 833 -28.71% 721 -25.83% 713 707 696 827 $-8.10(-100.0%) (2402938.17%)
1 Guild of Guardians gog $0.03 1.07% 631 -13.45% 833 -12.42% 609 -3.08% 602 602 562 523 $-0.28(-89.1%) (817.61%)
1 undeads games uds $0.21 0.47% 671 -16.88% 833 -49.91% 634 -85.71% 493 528 0 0 $-1.67(-89.01%) (810.22%)
1 Boba Network boba $0.21 boba, Ethereum 0.68% 592 0.4% 833 -5.86% 578 -2.44% 572 563 555 578 $-1.01(-82.78%) (480.7%)
1 bityuan bty $0.08 -0.49% 737 -2.83% 833 -6.34% 728 -24.22% 718 714 0 0 $-0.13(-61.59%) (160.34%)
1 wrapped islamic coin wislm $0.06 0.0% 492 -3.83% 833 -6.11% 472 -14.15% 445 468 0 0 $-0.01(-18.73%) (23.04%)
1 goldblocks gb $0.00 -0.04% 737 8.16% 833 8.91% 728 8.33% 718 714 701 827 $-0.03(-95.26%) (2007.84%)
1 Victoria VR vr $0.01 0.43% 596 -2.45% 833 1.28% 588 -3.18% 576 555 567 698 $-0.05(-88.49%) (768.58%)
1 solana name service fida $0.24 0.38% 567 -4.56% 833 -10.01% 551 0.0% 0 0 0 0 $-0.13(-35.53%) (55.11%)
1 bitcoin classic bxc $21.73 0.4% 737 -5.47% 833 -8.24% 728 1.58% 718 714 701 130 $-7,299.30(-99.7%) (33590.62%)
1 smog smog $0.02 -0.06% 646 -2.11% 833 3.16% 640 1.61% 624 616 602 0 $-0.31(-93.16%) (1362.54%)
1 planet planet $0.00 0.69% 704 -24.07% 833 -21.18% 692 -24.98% 679 674 666 405 $0.00(-97.05%) (3289.87%)
1 Reddcoin rdd $0.00 0.75% 737 -6.08% 833 12.13% 728 -30.14% 718 714 701 827 $-305.01(-100.0%) (549670594.03%)
1 solanium slim $0.09 -0.31% 672 -13.77% 833 -18.47% 657 -22.96% 645 636 627 748 $-0.46(-83.57%) (508.74%)
1 alitas alt $0.12 0.22% 657 -6.49% 833 3.18% 651 7.92% 642 641 618 545 $-0.59(-83.51%) (506.32%)
1 self chain slf $0.33 -0.36% 603 -10.13% 833 -10.29% 585 -19.73% 568 0 0 0 $-0.37(-52.82%) (111.97%)
1 auroracoin aur $0.06 -0.03% 737 -4.77% 833 -4.11% 728 -13.97% 718 714 701 827 $-0.11(-66.93%) (202.36%)
1 wrapped eeth weeth $2,773.25 -0.03% 27 6.57% 833 8.41% 28 3.97% 23 26 24 0 $-1,405.02(-33.63%) (50.66%)
1 infinitecoin ifc $0.00 -4.34% 737 -8.31% 833 0.0% 728 -43.6% 718 714 701 0 $0.00(-94.44%) (1699.06%)
1 fedoracoin tips $0.00 -0.01% 719 5.56% 833 12.58% 709 -4.99% 701 698 682 778 $0.00(-82.18%) (461.11%)
1 minati coin mntc $1.51 -0.02% 669 4.59% 833 0.47% 665 -0.57% 652 650 650 827 $-25.95(-94.5%) (1717.88%)
1 Neurai xna $0.00 0.65% 679 -7.74% 833 -10.0% 668 12.44% 665 653 643 827 $-0.01(-87.71%) (713.48%)
1 jito staked sol jitosol $177.39 0.01% 48 5.65% 833 6.09% 51 6.37% 51 53 50 827 $-45.57(-20.44%) (25.69%)
1 data ownership protocol dop $0.00 -0.91% 639 11.17% 833 5.32% 631 -12.24% 605 546 449 0 $-0.01(-79.08%) (378.04%)
1 coin2.1 c2 $0.00 -0.13% 737 8.12% 833 8.81% 728 8.23% 718 714 701 827 $0.00(-26.44%) (35.95%)
1 entangle ngl $0.05 1.11% 692 14.47% 833 14.85% 688 -24.42% 661 635 605 0 $-2.75(-98.15%) (5312.11%)
1 enzyme mln $17.40 0.24% 578 1.66% 833 7.71% 572 5.34% 561 550 547 438 $-239.24(-93.22%) (1375.23%)
1 Coinbase Wrapped Staked ETH cbeth $2,859.07 0.05% 141 6.6% 833 8.57% 139 3.55% 122 130 126 827 $-1,459.69(-33.8%) (51.05%)
1 cloakcoin cloak $0.10 -0.03% 717 63.86% 833 5.37% 708 6.24% 703 699 687 798 $-0.40(-80.13%) (403.34%)
1 niza global niza $0.00 2.2% 713 132.6% 833 277.84% 714 127.06% 700 688 671 827 $-0.04(-99.44%) (17713.91%)
1 Milady Meme Coin ladys $0.00 -0.23% 527 -4.74% 478 15.9% 728 -5.13% 477 451 378 552 $0.00(-77.41%) (342.65%)
1 artrade atr $0.01 0.24% 635 1.62% 833 2.79% 626 -31.99% 582 643 639 827 $-0.08(-86.28%) (629.07%)
1 shibabitcoin shibtc $0.72 -0.01% 535 -20.61% 447 25.45% 561 35.65% 556 489 0 0 $-0.24(-25.01%) (33.35%)
1 Wall Street Memes wsm $0.00 0.73% 693 -6.69% 833 -6.88% 679 -4.09% 669 672 656 384 $-0.06(-95.58%) (2163.69%)
1 Solend slnd $0.60 0.51% 630 -19.46% 833 -5.48% 607 -25.2% 579 566 612 584 $-2.80(-82.26%) (463.61%)
1 capitalrock cr $0.73 -0.01% 737 1.65% 833 9.39% 728 20.62% 718 714 701 827 $0.00(-0.3%) (0.3%)
1 project galaxy gal $2.01 Ethereum... 0.22% 642 -0.92% 833 -2.04% 630 -13.66% 606 173 161 237 $-16.05(-88.85%) (797.23%)
1 micromines micro $0.00 0.0% 737 12.69% 833 3.73% 728 -11.72% 718 714 701 827 $-0.01(-99.99%) (704177.88%)
1 wrapped pulse wpls $0.00 -0.45% 157 -4.93% 833 -10.44% 140 12.13% 159 171 164 827 $0.00(-71.06%) (245.51%)
1 shiba saga shia $0.00 -0.11% 735 -35.93% 833 1.69% 727 0.3% 717 712 700 757 $-0.70(-99.95%) (182239.65%)
1 expanse exp $0.00 -0.03% 737 8.18% 833 8.91% 728 -13.33% 718 714 701 827 $-0.22(-99.88%) (80590.5%)
1 Gamium gmm $0.00 0.47% 681 5.67% 833 -0.79% 674 15.73% 667 664 668 703 $0.00(-92.93%) (1313.94%)
1 amaterasu omikami omikami $0.03 1.69% 625 20.53% 833 -2.74% 611 -56.75% 532 0 0 0 $-0.03(-57.65%) (136.12%)
1 Ergo erg $0.64 0.1% 566 -5.38% 833 -10.11% 538 -9.8% 533 497 508 344 $-21.73(-97.13%) (3378.35%)
1 Aurora aurora $0.12 Ethereum, aurora -0.24% 534 -6.55% 482 -11.93% 486 -5.32% 494 465 439 0 $-0.46(-79.09%) (378.24%)
1 cetus protocol cetus $0.18 -0.9% 563 -21.09% 495 21.31% 728 107.42% 718 714 701 827 $-0.05(-21.09%) (26.73%)
1 Acala aca $0.06 polkadot 0.92% 533 0.14% 498 -0.2% 511 -6.77% 475 472 486 419 $-0.15(-70.79%) (242.31%)
1 gamebuild game $0.00 0.12% 553 -0.38% 833 -1.44% 539 -7.95% 524 514 533 0 $0.00(-51.77%) (107.36%)
1 Silly Dragon silly $0.02 0.53% 647 -25.12% 833 81.24% 664 47.39% 646 648 624 0 $-0.13(-88.39%) (761.03%)
1 bitswift bits $0.12 -0.02% 722 8.19% 833 8.92% 712 -25.83% 698 697 685 775 $-0.25(-67.24%) (205.27%)
1 stronghold token shx $0.00 0.48% 620 -2.02% 833 -6.9% 604 -10.88% 591 604 596 756 $-0.01(-68.39%) (216.31%)
1 venus xvs vxvs $0.15 0.22% 595 3.35% 833 2.31% 591 5.49% 578 573 585 550 $-0.20(-56.57%) (130.24%)
1 viction vic $0.37 0.47% 594 0.49% 833 0.32% 584 -14.52% 564 562 576 195 $-1.51(-80.35%) (408.89%)
1 trumpcoin trump $0.01 -0.34% 731 16.56% 833 8.28% 722 -24.41% 712 706 698 813 $-0.05(-80.0%) (400.03%)
1 gearbox protocol gear $0.01 -0.62% 611 -16.42% 833 -26.48% 579 9.68% 598 567 544 827 $-0.03(-85.45%) (587.24%)
1 Ion ion $192.79 0.0% 737 -2.49% 833 -4.03% 728 -17.84% 718 714 701 816 $-1,250.68(-86.64%) (648.72%)
1 smartofgiving aog $0.68 -0.02% 565 -0.14% 833 0.27% 559 0.11% 547 542 701 382 $-0.02(-2.65%) (2.72%)
1 shido (new) shido $0.00 -0.06% 648 -11.11% 833 -6.73% 637 9.01% 632 642 623 827 $-0.01(-91.89%) (1132.96%)
1 Bancor Network Token bnt $0.52 Ethereum 0.78% 531 5.32% 833 9.89% 728 1.32% 501 477 465 282 $-23.21(-97.8%) (4449.12%)
1 Cypherium cph $0.00 -0.02% 711 -3.64% 833 -2.95% 703 -17.13% 692 686 0 644 $-0.06(-93.82%) (1519.07%)
1 gamee gmee $0.01 0.04% 656 1.89% 833 -1.15% 647 -9.65% 630 598 599 774 $-0.05(-82.18%) (461.25%)
1 gamercoin ghx $0.09 0.38% 542 1.11% 833 1.8% 532 23.45% 718 714 490 751 $-0.26(-73.73%) (280.7%)
1 weth weth $2,640.50 -0.04% 14 6.55% 833 8.29% 14 3.5% 13 13 12 827 $-1,427.65(-35.09%) (54.07%)
1 Ethernity Chain ern $1.99 ethereum... 0.94% 582 1.97% 833 1.32% 570 -6.79% 553 537 701 492 $-64.75(-97.01%) (3246.3%)
1 tensor tnsr $0.38 0.74% 576 11.56% 833 6.63% 568 -2.46% 551 548 525 0 $-1.46(-79.33%) (383.9%)
1 Badger DAO badger $2.89 arbitrum-one... 0.51% 544 -0.55% 833 4.38% 537 -4.38% 518 494 514 389 $-81.07(-96.56%) (2806.97%)
1 star atlas dao polis $0.14 -0.14% 590 -10.77% 833 -25.52% 558 -15.79% 718 714 701 570 $-0.53(-78.83%) (372.28%)
1 crown crw $0.00 -0.03% 737 8.23% 833 8.91% 728 8.33% 718 714 701 827 $-0.01(-79.85%) (396.37%)
1 kryza exchange krx $0.01 -0.0% 737 -13.84% 833 -13.86% 728 -13.88% 718 714 701 827 $-0.04(-84.43%) (542.18%)