历史快照 - 2024-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
313 Everipedia iq $0.01 ethereum, EOS... -2.3% 20 6.0% 15 7.74% 34 15.32% 37 44 38 -25 $-0.06(-89.67%) (868.45%)
314 mobilecoin mob $0.64 -0.75% 21 -0.36% 1 -2.64% 17 -2.76% 1 61 388 -65 $-15.61(-96.07%) (2444.01%)
315 degen degen $0.01 -2.21% 19 -13.82% -19 14.42% 43 92.84% 178 166 106 0 $-0.05(-84.06%) (527.54%)
316 Waves waves $1.09 Ethereum 0.4% 21 1.25% 2 -3.95% 14 -3.44% -2 -8 16 -142 $-52.64(-97.96%) (4809.31%)
317 horizen zen $8.12 -0.29% 19 -0.07% 0 1.52% 20 -1.3% 3 2 -34 -97 $-139.42(-94.5%) (1716.61%)
318 ontology gas ong $0.32 0.04% 21 2.53% 3 -0.72% 16 1.32% 5 2 6 -55 $-2.40(-88.23%) (749.74%)
319 Balancer bal $2.08 polygon-pos... 1.1% 24 7.09% 16 4.32% 26 5.13% 14 -1 -14 -135 $-69.67(-97.1%) (3342.4%)
320 WAX waxp $0.04 -0.35% 20 6.2% 18 4.41% 28 1.64% 8 7 -1 -152 $-4.58(-99.24%) (12992.08%)
321 catizen cati $0.44 -0.18% 25 -3.43% -7 -14.47% -9 -50.83% -111 0 0 0 $-0.46(-50.99%) (104.04%)
322 virtuals protocol virtual $0.12 17.99% 64 99.21% 188 129.07% 407 270.11% 397 393 380 0 $0.00(0.0%) (0.0%)
323 Venus xvs $7.51 binance-smart... -2.04% 18 1.45% 2 0.54% 16 2.46% 7 7 35 -43 $-131.23(-94.59%) (1747.36%)
324 zentry zent $0.02 -2.58% 23 -14.0% -19 -15.4% -8 5.03% 21 46 44 0 $-0.02(-52.53%) (110.67%)
325 Telos tlos $0.32 Ethereum... -0.44% 25 0.56% 5 5.42% 30 20.9% 52 181 152 263 $-1.07(-77.02%) (335.07%)
326 DigiByte dgb $0.01 0.65% 26 2.22% 13 1.71% 24 -1.31% 6 -17 -6 -104 $-0.15(-95.65%) (2198.07%)
327 Nano nano $0.87 0.47% 27 5.33% 17 -0.44% 22 -7.81% -6 -17 3 -57 $-32.83(-97.41%) (3762.75%)
328 taiko taiko $1.52 3.55% 34 2.1% 13 -8.65% 5 -9.06% -9 -14 -53 0 $-1.36(-47.17%) (89.28%)
329 Synapse syn $0.62 Fantom... 0.88% 28 17.46% 43 33.18% 99 30.3% 85 18 78 79 $-1.28(-67.34%) (206.22%)
330 neutron ntrn $0.40 -0.13% 25 1.16% 13 -1.59% 22 -0.67% 10 -31 -40 4 $-1.45(-78.45%) (364.07%)
331 Orca orca $2.18 1.0% 27 0.62% 9 -7.39% 7 7.08% 27 7 -3 497 $-6.52(-74.98%) (299.67%)
332 gems gems $0.29 -4.69% 17 44.23% 110 96.68% 200 0.0% 0 0 0 0 $-0.01(-4.69%) (4.93%)
333 humans.ai heart $0.02 -6.2% 15 79.8% 501 74.1% 176 0.0% 0 0 0 0 $0.00(-6.2%) (6.61%)
334 iexec rlc rlc $1.56 1.38% 29 7.79% 25 2.71% 26 -4.04% 1 -10 -16 -31 $-10.09(-86.57%) (644.62%)
335 hoppy hoppy $0.00 -0.56% 24 60.87% 138 61.44% 155 254.02% 249 288 227 0 $0.00(-0.56%) (0.56%)
336 clearpool cpool $0.16 Ethereum -3.2% 17 -4.78% -2 11.73% 81 22.44% 101 161 69 402 $-1.70(-91.18%) (1033.51%)
337 bitcoin wizards wzrd $5.36 -9.18% 8 -3.62% 0 14.47% 48 223.66% 382 378 187 0 $-12.13(-69.34%) (226.2%)
338 drift drift $0.47 -0.75% 23 -5.49% -5 -23.99% -25 -32.25% -44 44 173 0 $-0.24(-34.24%) (52.07%)
339 Ark ark $0.61 6.47% 42 21.73% 54 23.21% 72 21.17% 62 150 160 -60 $-9.68(-94.11%) (1596.4%)
340 alephium alph $1.24 -2.97% 16 -1.46% 2 -19.73% -16 -24.63% -38 -38 -49 366 $-2.57(-67.36%) (206.33%)
341 small love potion slp $0.00 6.01% 44 11.4% 27 10.98% 41 6.59% 28 0 0 -12 $-0.36(-99.26%) (13468.6%)
342 Numeraire nmr $15.08 energi, Ethereum 0.18% 26 1.2% 5 0.49% 19 -0.55% 4 -31 35 -51 $-86.75(-85.19%) (575.42%)
343 IOST iost $0.01 -1.37% 22 2.65% 11 0.76% 21 -2.56% -1 -9 -4 -142 $-0.12(-95.94%) (2361.85%)
344 Coin98 c98 $0.13 Ethereum... 2.27% 32 6.43% 18 4.39% 28 1.5% 11 4 -11 -84 $-5.13(-97.48%) (3874.75%)
345 Keep Network keep $0.12 Ethereum... -3.45% 15 4.2% 13 28.15% 90 0.83% 8 7 57 -89 $-1.36(-92.19%) (1181.1%)
346 pundi x[new] pundix $0.42 -0.25% 23 2.85% 11 1.51% 24 -5.96% -9 4 27 -103 $-3.90(-90.25%) (925.21%)
347 pax dollar usdp $1.00 Ethereum -0.04% 23 -0.0% 4 0.01% 21 -0.13% 16 -5 6 -264 $-0.05(-4.59%) (4.81%)
348 Cartesi ctsi $0.13 polygon-pos... 1.24% 25 2.35% 8 -2.44% 9 -5.69% -10 -13 -17 -103 $-1.59(-92.42%) (1218.43%)
349 solidus ai tech aitech $0.10 -1.85% 22 -4.09% -3 -9.22% 4 26.34% 90 95 87 425 $-0.33(-76.85%) (331.94%)
350 nakamoto games naka $1.14 -2.62% 22 5.48% 25 -6.56% 9 10.66% 47 39 73 -1 $-1.93(-62.85%) (169.16%)
351 mines of dalarnia dar $0.17 0.99% 32 14.41% 38 15.58% 58 3.99% 21 -6 6 114 $-0.11(-39.83%) (66.19%)
352 sudeng hippo $0.01 -1.56% 22 -11.5% -23 -26.73% -41 0.0% 0 0 0 0 $-0.01(-34.17%) (51.91%)
353 tokenlon network token lon $0.91 -0.03% 26 1.87% 8 9.7% 38 8.41% 30 -2 37 182 $-7.93(-89.66%) (867.22%)
354 Aleph Zero azero $0.39 -1.39% 23 9.42% 28 3.31% 21 -0.68% 6 -23 -5 -197 $-1.47(-78.89%) (373.69%)
355 VVS Finance vvs $0.00 cronos 0.45% 29 2.87% 10 -2.56% 14 -8.09% -16 -30 -21 -74 $0.00(-61.26%) (158.13%)
356 truefi tru $0.08 -0.6% 24 5.7% 13 -4.12% 11 -16.91% -22 -13 -44 80 $-0.14(-63.43%) (173.47%)
357 portal portal $0.32 6.23% 49 10.1% 30 10.27% 46 5.46% 70 70 49 0 $-2.35(-88.18%) (746.13%)
358 bora bora $0.09 ethereum... 0.05% 30 0.4% 5 -11.32% 13 -0.36% 35 23 36 -141 $-1.46(-93.98%) (1560.28%)
359 velo velo $0.01 0.59% 31 0.68% 5 -4.5% 7 -7.33% -12 24 103 240 $-0.01(-50.71%) (102.89%)
360 myro myro $0.11 -1.93% 22 -5.03% -11 36.26% 109 42.92% 103 76 -49 0 $-0.31(-73.96%) (284.03%)
361 nosana nos $2.13 24.71% 102 37.17% 99 23.91% 80 2.47% 12 102 -35 467 $-5.23(-71.07%) (245.65%)
362 phoenix phb $1.95 -0.21% 29 -4.37% -7 -0.56% 12 43.32% 108 95 69 154 $-1.74(-47.13%) (89.15%)
363 vulcan forged pyr pyr $2.62 0.31% 31 -2.88% -3 -2.77% 10 -7.02% -12 -24 51 -79 $-40.49(-93.92%) (1545.62%)
364 Celer Network celr $0.01 Ethereum... -1.04% 25 -5.13% -11 10.82% 41 4.81% 22 15 1 -112 $-0.17(-92.65%) (1260.43%)
365 hive hive $0.20 1.86% 34 4.07% 12 1.9% 16 1.89% 10 1 5 -174 $-2.72(-93.05%) (1339.11%)
366 stratis [new] strax $0.05 1.88% 35 2.3% 4 1.62% 17 0.7% 10 2 16 0 $-0.09(-64.2%) (179.36%)
367 Status SNT $0.03 Ethereum -1.27% 26 5.41% 17 11.17% 46 7.0% 28 23 42 -135 $-0.64(-96.15%) (2495.1%)
368 bitmart token bmx $0.31 -0.54% 28 8.74% 23 -0.24% 10 -19.15% -44 -31 -26 205 $-0.21(-40.61%) (68.37%)
369 oasys oas $0.03 0.58% 31 1.78% 10 -1.82% 11 -15.24% -28 86 44 29 $-0.10(-75.55%) (309.02%)
370 magic magic $0.37 0.9% 32 8.31% 25 2.38% 20 -2.27% 1 -7 -43 -141 $-1.75(-82.54%) (472.88%)
371 sleepless ai ai $0.44 -1.04% 26 3.02% 9 4.91% 23 2.99% 29 37 -10 0 $-1.82(-80.68%) (417.64%)
372 billion•dollar•cat bdc $0.10 -6.62% 6 21.38% 59 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.62%) (7.09%)
373 inSure DeFi sure $0.00 Ethereum... 8.82% 48 21.34% 60 18.97% 67 -7.88% -16 18 -50 -99 $-0.05(-93.69%) (1485.72%)
374 World Mobile Token wmt $0.20 cardano -4.37% 13 -8.45% -24 -11.75% -18 0.63% 7 -20 6 -38 $-0.22(-51.81%) (107.49%)
375 dusk network dusk $0.21 ethereum... 3.28% 36 8.24% 24 2.41% 18 -7.97% -16 -16 -23 5 $-0.83(-79.79%) (394.83%)
376 Coq Inu coq $0.00 -2.34% 22 -0.38% -5 -0.3% 10 -7.09% -15 -11 -73 0 $0.00(-76.79%) (330.94%)
377 0x0.ai: AI Smart Contract 0x0 $0.11 -3.57% 15 -16.2% -41 -18.82% -34 -25.45% -65 7 -92 -90 $-0.39(-77.35%) (341.46%)
378 why why $0.00 -8.99% -3 -11.16% -33 -10.66% -15 -11.49% -29 -52 46 0 $0.00(-26.29%) (35.67%)
379 moca network moca $0.08 -1.13% 25 -3.09% -12 -13.84% 17 0.0% 0 0 0 0 $-0.02(-18.69%) (22.99%)
380 Prometeus prom $5.33 Ethereum... 1.94% 29 -1.07% -7 -0.99% 7 -5.11% -10 -34 -43 -88 $-64.42(-92.36%) (1208.95%)
381 Marlin pond $0.01 Ethereum... -2.09% 22 -0.95% -5 -1.39% 7 -12.59% -33 -59 -71 -72 $-0.25(-95.5%) (2120.83%)
382 paycoin pci $0.10 -0.23% 26 -0.94% -4 -3.7% -3 -11.09% -28 -54 -69 446 $-0.17(-63.32%) (172.65%)
383 slerf slerf $0.19 -2.92% 22 -11.13% -31 27.65% 88 20.32% 59 40 -23 0 $-0.70(-78.47%) (364.55%)
384 mvl mvl $0.00 Ethereum 0.02% 26 1.76% 2 0.29% 11 -1.21% 3 -15 17 -95 $-0.07(-94.61%) (1755.93%)
385 rsk infrastructure framework rif $0.09 -0.18% 27 2.76% 5 5.37% 29 -2.13% 0 22 52 -145 $-0.35(-78.59%) (367.17%)
386 chaingpt cgpt $0.13 1.26% 27 -5.93% -20 -18.41% -35 1.16% 85 63 55 324 $-0.40(-75.86%) (314.28%)
387 propy pro $0.94 2.43% 31 -1.19% -4 -4.33% -3 -10.29% -23 -71 -58 143 $-2.76(-74.53%) (292.54%)
388 LCX lcx $0.12 ethereum... -3.15% 19 -3.88% -14 -31.33% -65 -10.58% -26 -24 -66 91 $-0.37(-74.99%) (299.83%)
389 highstreet high $1.37 1.06% 28 3.99% 11 4.9% 30 -1.52% 0 -31 -34 -49 $-6.95(-83.53%) (507.3%)
390 lumia lumia $1.29 -15.89% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-15.89%) (18.89%)
391 Bone ShibaSwap bone $0.41 0.53% 24 2.29% 6 -3.76% -2 -4.11% -9 -13 -44 -216 $-1.62(-79.97%) (399.13%)
392 dkargo dka $0.02 ethereum... 0.14% 24 0.12% -4 -0.68% 6 1.85% 12 11 42 -148 $-0.53(-96.06%) (2437.91%)
393 neiro ethereum neiro $0.09 5.5% 42 -25.18% -74 37.18% 110 6.29% 28 -97 0 0 $-0.18(-65.58%) (190.5%)
394 hooked protocol hook $0.47 3.47% 31 8.51% 23 9.84% 45 4.98% 36 44 18 2 $-3.37(-87.66%) (710.37%)
395 adventure gold agld $1.19 -0.45% 19 17.48% 52 25.88% 84 30.42% 74 70 91 27 $-1.03(-46.3%) (86.23%)
396 ai analysis token aiat $0.62 2.89% 37 1.08% 7 -1.06% 8 -3.64% -5 5 0 0 $-0.06(-8.32%) (9.08%)
397 wojak wojak $0.00 1.41% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.02%) (11.14%)
398 Dent dent $0.00 Ethereum 0.38% 24 4.26% 13 5.54% 35 2.96% 19 7 6 -82 $-0.10(-99.09%) (10852.83%)
399 Spell Token spell $0.00 fantom... 0.2% 24 -0.94% -1 10.79% 51 6.48% 34 14 4 -17 $0.00(-63.28%) (172.31%)
400 moonriver movr $9.78 meter, moonriver 1.63% 31 4.72% 14 -0.07% 16 -8.0% -16 -33 -4 77 $-448.80(-97.87%) (4588.74%)
401 Orbs orbs $0.03 binance-smart... -1.92% 18 -6.83% -20 -4.88% -4 12.5% 39 20 72 -192 $-0.27(-90.55%) (957.95%)
402 staika stik $2.00 0.46% 22 -3.15% 0 -4.89% 5 -5.19% 118 39 135 426 $-1.79(-47.23%) (89.5%)
403 landwolf 0x67 wolf $0.00 17.73% 76 41.49% 431 39.34% 112 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
404 bounce token auction $13.58 0.71% 24 1.06% 3 -0.74% 16 -10.13% -24 -112 -26 24 $-51.48(-79.13%) (379.13%)
405 rss3 rss3 $0.13 Ethereum 3.0% 37 5.08% 13 6.29% 33 7.53% -78 -65 -108 -17 $-0.44(-76.97%) (334.18%)
406 fusionist ace $2.29 1.16% 26 10.08% 28 4.14% 37 -3.24% 9 14 -19 0 $-13.16(-85.18%) (574.96%)
407 satoshi airline jet $1.03 2.89% 34 0.77% -2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
408 uxlink uxlink $0.53 -2.17% 12 0.8% -2 -11.25% -31 -16.79% -52 0 0 0 $-0.18(-25.23%) (33.74%)
409 phala network pha $0.12 4.41% 44 0.18% 0 1.5% 17 -1.88% -1 1 6 -77 $-1.12(-90.55%) (958.63%)
410 oraichain orai $6.38 0.95% 27 6.22% 15 1.61% 15 9.25% 28 16 -27 87 $-13.23(-67.45%) (207.21%)
411 moo deng (moodengsol.com) moodeng $0.09 -12.78% -16 -31.95% -98 -27.15% -69 0.0% 0 0 0 0 $-0.20(-69.03%) (222.85%)
412 standard tokenization protocol stpt $0.05 0.6% 28 2.7% 3 0.13% 11 -3.74% -10 -8 20 -196 $-0.15(-76.65%) (328.31%)